$2.86T
時価総額合計
$202.13B
総出来高
BTC 57.97%     ETH 8.84%
占有率

結果ページ5 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Subaru Corporation  FUJHY $9.26
+0.11
$13.54B $12.89K $9.23 $9.44 $13.54B 5.14 $1.8
EDP  ELCPF $3.24
0
$13.49B $100 $3.21 $3.21 $13.49B 12.00 $0.27
EDP  EDPFY $32.14
-0.06
$13.46B $11.24K $31.96 $32.59 $13.46B 11.90 $2.7
Halma plc  HLMAF $35.34
0
$13.33B $533 $37.5 $37.5 $13.33B 37.20 $0.95
Unicharm Corporation  UNICY $3.71
-0.27
$13.24B $19.25K $3.74 $3.75 $13.24B 24.73 $0.15
Santos  SSLZY $4
+0.25
$13.24B $29.94K $3.97 $4.13 $13.24B 10.52 $0.38
Henderson Land Development Company  HLDCY $2.65
-0.38
$13.23B $25.9K $2.63 $2.68 $13.23B 15.58 $0.17
Rakuten  RKUNF $5.77
0
$13.22B $200 $5.61 $5.61 $13.22B 0 -$0.5
Rakuten Group, Inc.  RKUNY $6.03
-0.33
$13.22B $657 $6.05 $6.2 $13.22B 0 -$0.5
Mitsui O.S.K. Lines  MSLOY $18.59
+1.03
$13.06B $3.96K $18.59 $18.9 $13.06B 4.76 $3.9
Bouygues SA  BOUYY $6.92
+0.58
$13.03B $9.35K $6.88 $6.96 $13.03B 12.58 $0.55
Telia Company AB (publ)  TLSNY $6.6
-0.75
$12.98B $1 $6.65 $6.65 $12.98B 36.66 $0.18
Telia Company AB (publ)  TLSNF $3.28
0
$12.9B $100 $3.25 $3.25 $12.9B 36.44 $0.09
Shionogi & Co., Ltd.  SGIOY $7.57
+2.02
$12.88B $1.97K $7.55 $7.6 $12.88B 11.46 $0.66
Wise  WIZEY $12.8
+1.91
$12.87B $4.88K $12.56 $12.8 $12.87B 24.61 $0.52
International Container Terminal Services  ICTEF $6.24
0
$12.63B $10 $6.51 $6.51 $12.63B 20.12 $0.31
Wise  WPLCF $12.5
0
$12.57B $10 $12.5 $12.5 $12.57B 24.02 $0.52
Accor SA  ACCYY $10.13
-0.2
$12.34B $382 $10.15 $10.19 $12.34B 20.67 $0.49
Vodacom  VDMCY $6.15
-1.13
$12.25B $416 $6.15 $6.45 $12.25B 15.37 $0.4
Galp Energia, SGPS  GLPEY $8.2
-0.12
$12.13B $28.41K $8.21 $8.44 $12.13B 10.51 $0.78
Shimano Inc.  SMNNY $13.51
+0.02
$12.12B $6.02K $13.47 $13.62 $12.12B 23.70 $0.57
Emera Incorporated  EMRAF $40.68
+1.42
$12.11B $3K $40.56 $40.73 $12.11B 34.47 $1.18
Porsche Automobil Holding SE  POAHY $3.97
+0.25
$11.95B $31.76K $3.96 $4.06 $11.95B 3.07 $1.29
Bank of Ireland Group plc  BKRIY $11.93
+0.08
$11.95B $1.86K $11.8 $12.18 $11.95B 8.06 $1.48
Tokyo Gas Co.,Ltd.  TKGSY $15.7
+0.13
$11.93B $197 $15.68 $15.68 $11.93B 20.65 $0.76
Bank of Ireland  BKRIF $11.85
-1.25
$11.87B $4.1K $12 $12 $11.87B 8.00 $1.48
WuXi Biologics (Cayman)  WXXWY $5.67
+0.27
$11.83B $260 $5.63 $5.65 $11.83B 35.40 $0.16
Nitori  NCLTY $10.41
+1.96
$11.76B $65.77K $10.25 $10.47 $11.76B 20.01 $0.52
MTN Group Limited  MTNOY $6.29
-0.16
$11.56B $544 $6.3 $6.38 $11.56B 0 -$0.22
VAT Group AG  VACNY $38.53
+2.27
$11.55B $4.2K $37.67 $38.84 $11.55B 52.06 $0.74
Sodexo  SDXAY $15.77
+0.38
$11.54B $1.3K $15.67 $15.82 $11.54B 15.16 $1.04
Pershing Square  PSHZF $53.15
-0.56
$11.46B $2.1K $53.45 $53.45 $11.46B 4.34 $12.24
Covestro AG  COVTY $30.35
+0.1
$11.46B $10 $30.32 $30.32 $11.46B 0 -$0.72
PT Astra International Tbk  PTAIY $5.58
+1.09
$11.29B $7.72K $5.52 $5.91 $11.29B 5.47 $1.02
Sysmex Corporation  SSMXY $17.9
+0.17
$11.25B $4.4K $17.86 $18.02 $11.25B 28.87 $0.62
T&D  TDHOY $10.9
0
$11.23B $2.22K $10.45 $10.45 $11.23B 11.35 $0.96
Kirin Holdings Company, Limited  KNBWY $13.74
+1.63
$11.13B $9.03K $13.73 $13.81 $11.13B 28.62 $0.48
NEXON  NEXOY $13.31
+0.6
$11.07B $1.81K $13.23 $13.38 $11.07B 12.43 $1.07
Japan Exchange  JPXGY $10.58
+0.19
$11.01B $3.17K $10.56 $10.74 $11.01B 27.12 $0.39
Kasikornbank Public Company Limited  KPCPY $18.52
+4.99
$10.97B $2.92K $17.64 $18.52 $10.97B 7.84 $2.36
ARC Resources  AETUF $17.43
+0.69
$10.91B $2.4K $17.31 $18.49 $10.91B 13.40 $1.3
Shenzhou  SHZHY $7.15
0
$10.89B $2.36K $7.26 $7.33 $10.89B 17.87 $0.4
Singapore Exchange Limited  SPXCY $19.74
-0.15
$10.68B $449 $19.66 $19.77 $10.68B 24.37 $0.81
CapitaLand Integrated Commercial Trust  CPAMF $1.45
0
$10.66B $200 $1.61 $1.61 $10.66B 14.50 $0.1
Capcom Co., Ltd.  CCOEY $12.63
-0.24
$10.57B $4.21K $12.57 $12.78 $10.57B 50.52 $0.25
Swire Pacific Limited  SWRAY $8.31
-0.72
$10.56B $427 $8.36 $8.37 $10.56B 3.27 $2.54
Cochlear Limited  CHEOY $79.47
-1.62
$10.55B $7.74K $79.46 $81.31 $10.55B 47.30 $1.68
Toray Industries, Inc.  TRYIY $13.34
+0.23
$10.54B $268 $13.31 $13.46 $10.54B 31.02 $0.43
WH  WHGLY $16.26
+0.18
$10.46B $2.61K $16.21 $16.4 $10.46B 8.74 $1.86
China Resources Beer (Holdings) Company  CRHKY $6.14
-0.49
$10.38B $1.04K $6.01 $6.26 $10.38B 13.95 $0.44
First Quantum Minerals  FQVLF $11.81
-5.14
$10.37B $6.24K $11.8 $12.69 $10.37B 0 $0
Alibaba Health Information Technology  ALBHF $0.63
0
$10.37B $113.32K $0.64 $0.64 $10.37B 63.10 $0.01
Daiwa Securities Group Inc.  DSEEY $7.3
0
$10.3B $500 $6.9 $6.9 $10.3B 9.60 $0.76
Jardine Matheson Holdings Limited  JMHLY $40.43
+0.45
$10.3B $3.54K $40.2 $40.43 $10.3B 144.39 $0.28
Alstom SA  ALSMY $2.16
+0.47
$10.11B $97.96K $2.15 $2.22 $10.11B 0 -$0.07
ageas SA/NV  AGESY $55.49
+0.2
$10.07B $198 $55.27 $55.88 $10.07B 9.20 $6.03
Nissan Motor  NSANF $2.88
0
$10.06B $305 $2.5 $2.99 $10.06B 15.15 $0.19
Thai Beverage Public Company  TBVPF $0.4
0
$10.05B $26K $0.3699 $0.3699 $10.05B 10.00 $0.04
Nissan Motor Co., Ltd.  NSANY $5.62
-0.71
$10.02B $35.04K $5.62 $5.76 $10.02B 14.78 $0.38
South32 Limited  SOUHY $11.11
+0.36
$10B $12.4K $11.1 $11.41 $10B 0 -$0.26
The Swatch Group AG  SWGAY $9.63
-0.93
$9.98B $58.54K $9.59 $9.72 $9.98B 17.50 $0.55
Suntory Beverage & Food Limited  STBFY $15.99
+0.5
$9.91B $298 $15.91 $15.92 $9.91B 15.99 $1
TMX  TMXXF $35
+0.23
$9.89B $554 $35 $35.48 $9.89B 29.16 $1.2
South32  SHTLF $2.15
0
$9.87B $300 $2.1 $2.1 $9.87B 0 -$0.05
AB SKF (publ)  SKFRY $21.99
-0.45
$9.81B $436 $21.95 $22.31 $9.81B 16.65 $1.32
Orkla ASA  ORKLY $9.84
+0.61
$9.8B $1.12K $9.78 $9.85 $9.8B 18.22 $0.54
Skanska AB (publ)  SKBSY $24
-1.19
$9.74B $19 $24.29 $24.29 $9.74B 19.19 $1.25
Redeia Corporación  RDEIY $8.87
+0.68
$9.71B $1.3K $8.81 $8.87 $9.71B 18.10 $0.49
Boliden AB (publ)  BDNNY $70.91
+0.44
$9.7B $808 $70.6 $71.96 $9.7B 10.29 $6.89
Sanlam  SLLDY $9.35
+0.21
$9.63B $2.17K $9.32 $9.42 $9.63B 11.00 $0.85
Brenntag SE  BNTGY $13.34
+1.29
$9.63B $60.19K $13.34 $13.58 $9.63B 17.10 $0.78
Mowi ASA  MHGVY $18.29
+0.11
$9.63B $2.75K $18.11 $18.44 $9.63B 19.25 $0.95
Centrica  CPYYF $1.92
+1.05
$9.6B $4.05K $1.92 $1.92 $9.6B 6.00 $0.32
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.27
0
$9.56B $7.4K $1.24 $1.26 $9.56B 6.34 $0.2
Daifuku  DFKCY $12.69
-2.83
$9.54B $6.34K $12.66 $12.9 $9.54B 19.52 $0.65
West Japan Railway Company  WJRYY $20.27
+0.35
$9.54B $314 $20.17 $20.2 $9.54B 13.97 $1.45
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.45
-0.37
$9.51B $11.44K $5.45 $5.47 $9.51B 12.67 $0.43
Isuzu Motors Limited  ISUZY $13.27
0
$9.51B $3.41K $13.07 $13.15 $9.51B 11.64 $1.14
Zalando SE  ZLNDY $18.18
+0.78
$9.48B $509 $18.04 $18.63 $9.48B 44.34 $0.41
Severn Trent  STRNY $30.79
-2.04
$9.47B $707 $30.72 $31.3 $9.47B 31.41 $0.98
Centrica plc  CPYYY $7.43
-0.93
$9.41B $7.87K $7.5 $7.6 $9.41B 5.85 $1.27
JDE Peet's  JDEPF $19.18
0
$9.36B $237 $18.36 $18.36 $9.36B 16.25 $1.18
Qantas Airways  QABSY $30.93
+1.14
$9.36B $1.05K $30.5 $31.12 $9.36B 11.98 $2.58
Evonik Industries AG  EVKIY $9.84
0
$9.28B $1 $10.16 $10.16 $9.28B 39.35 $0.25
EDP Renováveis  EDRVF $8.92
0
$9.28B $103 $9.86 $9.86 $9.28B 0 -$0.56
ZOZO, Inc.  SRTTY $6.2
0
$9.27B $900 $6.61 $6.61 $9.27B 29.52 $0.21
Asahi Kasei Corporation  AHKSY $13.6
+0.52
$9.25B $365 $13.6 $13.68 $9.25B 17.00 $0.8
Bankinter  BKNIY $10.26
-1.35
$9.22B $493 $10.12 $10.41 $9.22B 9.58 $1.07
Longfor  LGFRY $13.74
0
$9.21B $6.7K $13.7 $13.75 $9.21B 6.07 $2.26
Ganfeng Lithium  GNENF $3.01
0
$9.19B $1.9K $2.85 $2.85 $9.19B 0 -$0.12
Metso Oyj  OUKPY $5.53
0
$9.17B $964 $5.43 $5.48 $9.17B 17.83 $0.31
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.38
-0.91
$9.06B $442 $12.19 $13.5 $9.06B 7.68 $1.74
CEMEX, S.A.B. de C.V.  CXMSF $0.6099
0
$8.95B $1.6K $0.65 $0.65 $8.95B 10.16 $0.06
China Mengniu Dairy Company Limited  CIADY $22.59
-1.83
$8.93B $992 $22.83 $23.2 $8.93B 15.36 $1.47
Kawasaki Heavy Industries, Ltd.  KWHIY $21.07
-1.03
$8.82B $399 $20.95 $21.29 $8.82B 15.96 $1.32
Smiths Group plc  SMGZY $25.95
+0.7
$8.82B $936 $25.55 $25.77 $8.82B 28.51 $0.91
Makita  MKTAY $31.83
-1.03
$8.77B $120 $32.16 $32.25 $8.77B 17.68 $1.8
National Bank of Greece  NBGRY $9.47
-4.3
$8.63B $976 $9.2 $9.94 $8.63B 6.35 $1.49
Auto Trader  ATDRY $2.44
+0.83
$8.61B $27.94K $2.42 $2.47 $8.61B 24.39 $0.1
Carrefour SA  CRRFY $2.6
+1.56
$8.59B $60.58K $2.56 $2.62 $8.59B 11.81 $0.22
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください