国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $110.16 — |
-1.07
|
$100.93B — | $13.96K — | $109.21 — | $112.00 — | $100.93B — | 28.83 | $3.82 — | |
| Advantest Corporation ATEYY | $127.58 — |
-1.5
|
$92.84B — | $2.53K — | $127.58 — | $128.93 — | $92.84B — | 55.22 | $2.31 — | |
| Disco DSCSY | $30.98 — |
-0.64
|
$33.59B — | $1.49K — | $30.98 — | $31.07 — | $33.59B — | 41.30 | $0.75 — | |
| Lasertec LSRCY | $37.56 — |
-0.74
|
$16.92B — | $2.50K — | $37.43 — | $37.72 — | $16.92B — | 30.78 | $1.22 — | |
| ASMPT Limited ASMVY | $31.91 — |
-1.79
|
$4.43B — | $1.00 — | $30.00 — | $30.00 — | $4.43B — | 138.71 | $0.23 — | |
| IQE IQEPF | $0.07 — |
0
|
$78.11M — | $50.00K — | $0.08 — | $0.08 — | $78.11M — | 0 | -$0.07 — | |
| ASML Holding N.V. ASMLF | $1,028.98 — |
+0.88
|
$399.40B — | $108.00 — | $1,028.98 — | $1,028.98 — | $399.40B — | 36.78 | $27.97 — | |
| Tokyo Electron TOELF | $216.50 — |
-5.44
|
$101.52B — | $3.00 — | $216.50 — | $216.50 — | $101.52B — | 28.30 | $7.65 — | |
| Advantest ADTTF | $130.74 — |
0
|
$95.10B — | $500.00 — | $150.00 — | $150.00 — | $95.10B — | 56.59 | $2.31 — | |
| Disco DISPF | $312.56 — |
0
|
$33.89B — | $2.00 — | $312.56 — | $312.68 — | $33.89B — | 41.50 | $7.53 — | |
| ASM International NV ASMXF | $616.66 — |
0
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 33.55 | $18.38 — | |
| Lasertec LSRCF | $178.83 — |
0
|
$16.82B — | $1.00 — | $208.68 — | $208.68 — | $16.82B — | 29.41 | $6.08 — | |
| BE Semiconductor Industries BESIY | $161.30 — |
+1.4
|
$12.73B — | $2.00 — | $159.06 — | $162.04 — | $12.73B — | 74.67 | $2.16 — | |
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.43B — | $100.00 — | $142.70 — | $142.70 — | $12.43B — | 70.48 | $2.16 — | |
| SCREEN DINRF | $94.55 — |
0
|
$8.93B — | $6.70K — | $94.40 — | $95.25 — | $8.93B — | 14.26 | $6.63 — | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | |
| Sumco SUMCF | $8.72 — |
-12.36
|
$3.34B — | $100.00 — | $11.09 — | $11.09 — | $3.34B — | 45.89 | $0.19 — | |
| Sumco Corporation SUOPY | $16.00 — |
-13.84
|
$2.88B — | $400.00 — | $16.00 — | $16.00 — | $2.88B — | 42.10 | $0.38 — | |
| AIXTRON SE AIXXF | $22.15 — |
+9.38
|
$2.53B — | $590.00 — | $22.15 — | $22.60 — | $2.53B — | 24.07 | $0.92 — | |
| AIXTRON SE AIIXY | $40.20 — |
0
|
$2.28B — | $25.00 — | $38.75 — | $38.75 — | $2.28B — | 21.72 | $1.85 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.74 | $1.47 — | |
| Soitec SLOIF | $41.20 — |
-19.22
|
$1.53B — | $700.00 — | $56.40 — | $56.40 — | $1.53B — | 14.06 | $2.93 — | |
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.34B — | $2.00 — | $26.60 — | $26.60 — | $1.34B — | 67.97 | $0.35 — | |
| SUSS MicroTec SE SESMF | $41.05 — |
+2.62
|
$784.69M — | $18.00 — | $41.05 — | $41.05 — | $784.69M — | 12.03 | $3.41 — | |
| Solitron Devices SODI | $18.61 — |
-2.05
|
$38.95M — | $1.41K — | $18.61 — | $19.00 — | $38.95M — | 0 | -$0.17 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $49.55K — | $0.13 — | $0.13 — | $23.63M — | 0 | -$0.02 — | |
| Manz AG MANZF | $0.07 — |
0
|
$443.73K — | $10.00K — | $0.07 — | $0.07 — | $443.73K — | 0 | -$4.69 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}