国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $111.82 — |
+4.51
|
$102.45B — | $10.77K — | $110.29 — | $111.82 — | $102.45B — | 29.11 | $3.84 — | |
| Advantest Corporation ATEYY | $136.08 — |
+5.52
|
$98.98B — | $8.21K — | $133.80 — | $139.96 — | $98.98B — | 58.65 | $2.32 — | |
| Disco DSCSY | $32.69 — |
+3.55
|
$35.45B — | $2.68K — | $32.48 — | $32.69 — | $35.45B — | 43.01 | $0.76 — | |
| Lasertec LSRCY | $37.84 — |
+0.03
|
$17.05B — | $1.28K — | $36.97 — | $38.76 — | $17.05B — | 31.01 | $1.22 — | |
| ASMPT Limited ASMVY | $31.93 — |
+0.79
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.82 | $0.23 — | |
| IQE IQEPF | $0.08 — |
+2.74
|
$75.56M — | $50.00K — | $0.08 — | $0.08 — | $75.56M — | 0 | -$0.07 — | |
| ASML Holding N.V. ASMLF | $1,039.41 — |
+2.51
|
$403.44B — | $104.00 — | $1,022.09 — | $1,039.41 — | $403.44B — | 37.04 | $28.06 — | |
| Advantest ADTTF | $150.00 — |
+14.73
|
$112.40B — | $500.00 — | $150.00 — | $150.00 — | $112.40B — | 64.93 | $2.31 — | |
| Tokyo Electron TOELF | $228.95 — |
+3.68
|
$104.88B — | $1.00 — | $228.95 — | $228.95 — | $104.88B — | 29.85 | $7.67 — | |
| Disco DISPF | $312.56 — |
-3.71
|
$35.26B — | $2.00 — | $312.56 — | $312.68 — | $35.26B — | 41.34 | $7.56 — | |
| ASM International NV ASMXF | $574.00 — |
-8.46
|
$28.05B — | $3.00 — | $574.00 — | $579.00 — | $28.05B — | 31.22 | $18.38 — | |
| Lasertec LSRCF | $208.68 — |
+5.25
|
$19.67B — | $1.00 — | $208.68 — | $208.68 — | $19.67B — | 34.09 | $6.12 — | |
| BE Semiconductor Industries BESIY | $155.76 — |
-1.9
|
$12.29B — | $100.00 — | $155.76 — | $155.76 — | $12.29B — | 72.11 | $2.16 — | |
| BE Semiconductor Industries BESVF | $142.70 — |
+6.01
|
$11.46B — | $100.00 — | $142.70 — | $142.70 — | $11.46B — | 66.06 | $2.16 — | |
| SCREEN DINRF | $94.55 — |
0
|
$8.93B — | $6.70K — | $94.40 — | $95.25 — | $8.93B — | 14.19 | $6.66 — | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.41B — | $329.00 — | $10.40 — | $10.40 — | $4.41B — | 130.00 | $0.08 — | |
| Sumco SUMCF | $11.09 — |
+11.46
|
$3.88B — | $100.00 — | $11.09 — | $11.09 — | $3.88B — | 58.36 | $0.19 — | |
| Sumco Corporation SUOPY | $19.87 — |
+6.94
|
$3.47B — | $173.00 — | $19.87 — | $19.87 — | $3.47B — | 50.94 | $0.39 — | |
| AIXTRON SE AIXXF | $20.04 — |
-4.53
|
$2.26B — | $2.60K — | $19.20 — | $20.04 — | $2.26B — | 21.54 | $0.93 — | |
| AIXTRON SE AIIXY | $38.75 — |
-13.19
|
$2.20B — | $25.00 — | $38.75 — | $38.75 — | $2.20B — | 20.94 | $1.85 — | |
| Soitec SLOIF | $56.40 — |
+10.59
|
$2.01B — | $700.00 — | $56.40 — | $56.40 — | $2.01B — | 19.18 | $2.94 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.74 | $1.47 — | |
| Oxford Instruments OXINF | $26.60 — |
+11.81
|
$1.50B — | $2.00 — | $26.60 — | $26.60 — | $1.50B — | 45.86 | $0.58 — | |
| SUSS MicroTec SE SESMF | $38.20 — |
+7.61
|
$805.78M — | $100.00 — | $38.20 — | $38.20 — | $805.78M — | 11.20 | $3.41 — | |
| Solitron Devices SODI | $18.50 — |
-1.33
|
$38.72M — | $112.00 — | $18.50 — | $19.00 — | $38.72M — | 0 | -$0.17 — | |
| Nanoco NNOCF | $0.13 — |
-7.14
|
$23.79M — | $50.46K — | $0.13 — | $0.13 — | $23.79M — | 0 | -$0.02 — | |
| Manz AG MANZF | $0.07 — |
-53.49
|
$403.48K — | $10.00K — | $0.07 — | $0.07 — | $403.48K — | 0 | -$4.70 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}