パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.33T
時価総額合計
$149.64B
総出来高
BTC 57.13%   •   ETH 11.51%
占有率

結果ページ4 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5912)
OTC Markets OTCPK (5912)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BT  BTGOF $2.34 —
0
$22.95B — $3.55K — $2.33 — $2.33 — $22.95B — 18.00 $0.13 —
CLP Holdings Limited  CLPHY $9.04 —
+1.46
$22.84B — $10.33K — $8.87 — $9.04 — $22.84B — 15.58 $0.58 —
MTU Aero Engines AG  MTUAY $208.25 —
-2.4
$22.76B — $346.00 — $206.80 — $214.56 — $22.76B — 23.08 $9.02 —
Terumo Corporation  TRUMY $15.29 —
+0.66
$22.74B — $2.64K — $15.27 — $15.37 — $22.74B — 26.82 $0.57 —
SGS SA  SGSOY $11.49 —
-0.43
$22.34B — $2.57K — $11.46 — $11.50 — $22.34B — 28.72 $0.40 —
Sands China Ltd.  SCHYY $27.08 —
-0.07
$22.20B — $700.00 — $27.20 — $27.20 — $22.20B — 23.96 $1.13 —
Weichai Power  WEICF $2.47 —
-5
$22.11B — $97.00 — $2.50 — $2.50 — $22.11B — 13.00 $0.19 —
Snam S.p.A.  SNMRY $13.15 —
+0.54
$22.06B — $14.00 — $13.12 — $13.12 — $22.06B — 13.98 $0.94 —
Astellas Pharma Inc.  ALPMY $12.26 —
+2.42
$21.96B — $3.43K — $12.22 — $12.26 — $21.96B — 27.24 $0.45 —
CIMB Group Holdings Berhad  CIMDF $2.00 —
+8.7
$21.55B — $1.20K — $2.00 — $2.00 — $21.55B — 11.76 $0.17 —
AIB  AIBGY $20.05 —
-1.08
$21.53B — $12.25K — $19.78 — $20.05 — $21.53B — 9.63 $2.08 —
Daiwa House Industry Co., Ltd.  DWAHY $33.89 —
-1.91
$21.50B — $287.00 — $33.93 — $33.95 — $21.50B — 10.65 $3.18 —
Nippon Steel Corporation  NPSCY $4.07 —
+2.26
$21.27B — $832.00 — $4.05 — $4.08 — $21.27B — 0 -$0.02 —
Brambles Limited  BXBLY $30.85 —
+0.42
$21.20B — $1.11K — $30.84 — $30.87 — $21.20B — 24.87 $1.24 —
Coloplast A/S  CLPBY $9.18 —
-2.03
$21.05B — $5.41K — $9.05 — $9.25 — $21.05B — 36.71 $0.25 —
Terna S.p.A.  TEZNY $31.31 —
+1.09
$20.93B — $400.00 — $31.20 — $31.21 — $20.93B — 16.74 $1.87 —
Nippon Steel  NISTF $4.00 —
+0.5
$20.91B — $500.00 — $4.00 — $4.00 — $20.91B — 0 -$0.02 —
Cellnex Telecom  CLLNY $15.05 —
-1.12
$20.87B — $3.64K — $14.95 — $15.09 — $20.87B — 0 -$0.14 —
Associated British Foods plc  ASBFY $28.71 —
-2.51
$20.73B — $2.27K — $28.64 — $28.71 — $20.73B — 15.43 $1.86 —
Straumann Holding AG  SAUHY $12.72 —
-0.08
$20.36B — $1.22K — $12.71 — $12.98 — $20.36B — 37.41 $0.34 —
Innovent Biologics  IVBXF $11.88 —
0
$20.31B — $1.20K — $11.00 — $11.76 — $20.31B — 132.00 $0.09 —
Fortum Oyj  FOJCY $4.32 —
-4.3
$20.31B — $500.00 — $4.30 — $4.30 — $20.31B — 19.61 $0.22 —
QBE Insurance Group Limited  QBIEY $13.27 —
-0.08
$20.20B — $20.69K — $13.26 — $13.33 — $20.20B — 9.97 $1.33 —
IHI Corporation  IHICY $18.73 —
-0.11
$20.18B — $2.10K — $18.69 — $18.87 — $20.18B — 23.70 $0.79 —
Jardine Matheson Holdings Limited  JMHLY $66.96 —
-0.67
$20.12B — $1.54K — $66.98 — $67.25 — $20.12B — 196.94 $0.34 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.72 —
+0.53
$20.11B — $10.19K — $5.69 — $5.75 — $20.11B — 10.59 $0.54 —
Alfa Laval AB (publ)  ALFVY $47.57 —
-1.04
$19.86B — $285.00 — $47.72 — $47.78 — $19.86B — 22.22 $2.14 —
Ganfeng Lithium  GNENF $7.37 —
-1.8
$19.85B — $100.00 — $7.40 — $7.40 — $19.85B — 0 -$0.10 —
Amcor plc  AMCCF $8.42 —
0
$19.81B — $150.00 — $8.42 — $8.42 — $19.81B — 28.06 $0.30 —
Kao Corporation  KAOOY $8.58 —
0
$19.48B — $15.39K — $8.46 — $8.58 — $19.48B — 26.81 $0.32 —
BANDAI NAMCO  NCBDY $14.84 —
+1.37
$19.28B — $5.25K — $14.84 — $14.87 — $19.28B — 23.18 $0.64 —
NEXON  NEXOY $24.11 —
+2.52
$19.14B — $1.94K — $24.09 — $24.09 — $19.14B — 30.14 $0.80 —
Henderson Land Development Company  HLDCY $3.90 —
+1.3
$19.09B — $126.00 — $3.80 — $3.83 — $19.09B — 24.37 $0.16 —
LY Corporation  YAHOY $5.50 —
+1.29
$19.07B — $8.22K — $5.51 — $5.54 — $19.07B — 14.86 $0.37 —
NN Group N.V.  NNGRY $35.69 —
-1.31
$19.04B — $12.36K — $35.52 — $35.71 — $19.04B — 13.11 $2.72 —
Tenaga Nasional Berhad  TNABF $3.18 —
0
$19.02B — $2.64K — $3.30 — $3.30 — $19.02B — 15.90 $0.20 —
Kyocera Corporation  KYOCY $13.74 —
+4.01
$18.82B — $18.00 — $13.69 — $13.69 — $18.82B — 68.70 $0.20 —
Bouygues SA  BOUYY $9.60 —
-0.62
$18.57B — $3.33K — $9.58 — $9.60 — $18.57B — 15.00 $0.64 —
Wärtsilä Oyj Abp  WRTBY $6.29 —
+0.8
$18.51B — $20.00 — $6.04 — $6.04 — $18.51B — 26.20 $0.24 —
Pan Pacific  DQJCY $12.31 —
+0.24
$18.49B — $2.04K — $12.30 — $12.33 — $18.49B — 31.56 $0.39 —
EDP  EDPFY $44.45 —
-0.6
$18.38B — $270.00 — $44.31 — $44.50 — $18.38B — 24.02 $1.85 —
First Quantum Minerals  FQVLF $21.13 —
-0.84
$18.36B — $9.55K — $21.00 — $21.76 — $18.36B — 352.16 $0.06 —
Moncler S.p.A  MONRY $66.53 —
-2.11
$18.29B — $100.00 — $66.50 — $66.50 — $18.29B — 25.29 $2.63 —
WuXi Biologics (Cayman)  WXXWY $8.48 —
-2.45
$18.19B — $5.48K — $8.50 — $8.52 — $18.19B — 30.28 $0.28 —
The Hong Kong and China Gas Company Limited  HOKCY $0.88 —
-2.22
$17.93B — $6.13K — $0.90 — $0.90 — $17.93B — 22.00 $0.04 —
ASICS Corporation  ASCCY $24.53 —
+0.15
$17.86B — $300.00 — $24.32 — $24.34 — $17.86B — 36.07 $0.68 —
Legal & General  LGGNF $3.16 —
-0.63
$17.85B — $4.50K — $3.18 — $3.22 — $17.85B — 52.66 $0.06 —
JDE Peet's  JDEPF $36.76 —
0
$17.83B — $195.00 — $36.00 — $36.00 — $17.83B — 25.70 $1.43 —
Legal & General Group Plc  LGGNY $15.68 —
-1.57
$17.82B — $3.69K — $15.53 — $15.71 — $17.82B — 54.06 $0.29 —
MTN Group Limited  MTNOY $9.84 —
-0.2
$17.78B — $2.80K — $9.77 — $9.91 — $17.78B — 41.00 $0.24 —
Koninklijke KPN N.V.  KKPNY $4.53 —
-0.88
$17.61B — $1.12K — $4.50 — $4.53 — $17.61B — 20.59 $0.22 —
Koninklijke KPN  KKPNF $4.54 —
-1.94
$17.61B — $518.00 — $4.54 — $4.54 — $17.61B — 20.63 $0.22 —
Nitto Denko Corporation  NDEKY $25.70 —
+0.94
$17.55B — $1.27K — $25.20 — $25.76 — $17.55B — 21.77 $1.18 —
Anhui Conch Cement Company Limited  AHCHY $15.41 —
-0.96
$17.47B — $900.00 — $15.35 — $15.37 — $17.47B — 13.17 $1.17 —
Coca-Cola HBC AG  CCHGY $47.75 —
-0.91
$17.46B — $14.41K — $47.62 — $47.75 — $17.46B — 16.35 $2.92 —
Bank of Ireland Group plc  BKRIY $18.15 —
-0.62
$17.44B — $3.11K — $18.03 — $18.27 — $17.44B — 13.15 $1.38 —
Lenovo  LNVGF $1.34 —
-3.6
$17.33B — $716.00 — $1.39 — $1.39 — $17.33B — 12.18 $0.11 —
Lenovo Group Limited  LNVGY $26.98 —
-2.32
$17.33B — $9.77K — $26.78 — $27.50 — $17.33B — 12.72 $2.12 —
Carlsberg A/S  CABGY $24.38 —
-1.97
$17.28B — $4.39K — $24.38 — $24.44 — $17.28B — 15.52 $1.57 —
Tourmaline Oil  TRMLF $43.89 —
+1.22
$17.23B — $1.31K — $43.56 — $43.96 — $17.23B — 17.62 $2.49 —
Valterra Platinum Limited  ANGPY $10.66 —
+0.57
$17.13B — $33.26K — $10.50 — $10.86 — $17.13B — 213.19 $0.05 —
Lasertec  LSRCY $36.34 —
-0.25
$16.99B — $20.07K — $35.96 — $36.62 — $16.99B — 30.03 $1.21 —
Halma plc  HLMAF $44.84 —
-0.43
$16.94B — $500.00 — $47.50 — $47.50 — $16.94B — 43.53 $1.03 —
Halma  HALMY $89.13 —
-1.45
$16.83B — $1.33K — $89.15 — $90.29 — $16.83B — 43.26 $2.06 —
Sartorius Aktiengesellschaft  SOAGY $53.51 —
+0.23
$16.65B — $700.00 — $52.44 — $52.44 — $16.65B — 118.90 $0.45 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.61 —
+0.98
$16.62B — $4.51K — $20.44 — $20.53 — $16.62B — 10.84 $1.90 —
Subaru Corporation  FUJHY $11.46 —
+2.32
$16.55B — $2.08K — $11.41 — $11.48 — $16.55B — 9.79 $1.17 —
Sonova Holding AG  SONVY $50.70 —
-6.7
$16.30B — $4.92K — $50.69 — $51.37 — $16.30B — 23.04 $2.20 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.61 —
-1.75
$16.17B — $30.00 — $51.33 — $51.33 — $16.17B — 22.19 $2.28 —
Neste Oyj  NTOIY $10.50 —
+0.77
$16.16B — $216.00 — $10.45 — $10.45 — $16.16B — 0 -$0.08 —
Knorr-Bremse AG  KNRRY $24.62 —
+0.2
$16.13B — $590.00 — $24.28 — $24.54 — $16.13B — 31.56 $0.78 —
Wilmar International Limited  WLMIY $25.65 —
-0.23
$16.11B — $2.37K — $25.64 — $25.67 — $16.11B — 13.57 $1.89 —
Wilmar  WLMIF $2.50 —
-6.37
$16.11B — $1.00K — $2.44 — $2.44 — $16.11B — 13.15 $0.19 —
Informa  IFJPY $24.97 —
-0.24
$16.01B — $98.00 — $25.03 — $25.03 — $16.01B — 178.35 $0.14 —
Lundin Mining Corporation  LUNMF $18.32 —
+2.29
$16.00B — $5.67K — $17.73 — $18.45 — $16.00B — 83.27 $0.22 —
Singapore Airlines Limited  SINGY $10.11 —
+2.12
$15.96B — $3.00K — $9.96 — $10.05 — $15.96B — 9.27 $1.09 —
Prada S.p.A  PRDSF $6.07 —
0
$15.87B — $1.74K — $5.75 — $5.75 — $15.87B — 15.97 $0.38 —
Prada S.p.A.  PRDSY $12.00 —
-1.72
$15.87B — $433.00 — $12.25 — $12.27 — $15.87B — 15.58 $0.77 —
Vodacom  VDMCY $8.18 —
-0.24
$15.80B — $6.00 — $8.15 — $8.19 — $15.80B — 14.60 $0.56 —
Evolution Mining  CAHPF $7.40 —
-2.63
$15.73B — $500.00 — $7.60 — $7.60 — $15.73B — 24.66 $0.30 —
Telia Company AB (publ)  TLSNY $7.81 —
-1.26
$15.64B — $726.00 — $7.75 — $7.81 — $15.64B — 26.93 $0.29 —
Kubota Corporation  KUBTY $68.37 —
+1.97
$15.55B — $348.00 — $68.26 — $68.50 — $15.55B — 14.09 $4.85 —
Galp Energia, SGPS  GLPEY $10.59 —
+1.49
$15.51B — $721.00 — $10.58 — $10.59 — $15.51B — 12.90 $0.82 —
PT Astra International Tbk  PTAIY $7.57 —
-1.69
$15.41B — $5.00 — $7.82 — $7.82 — $15.41B — 7.88 $0.96 —
Bolloré SE  BOIVF $5.46 —
-0.36
$15.40B — $8.95K — $5.43 — $5.43 — $15.40B — 42.00 $0.13 —
SBI  SBHGF $46.00 —
+1.32
$15.24B — $1.30K — $45.00 — $46.00 — $15.24B — 8.24 $5.58 —
Metro  MTRAF $69.94 —
+0.26
$15.21B — $700.00 — $69.00 — $70.00 — $15.21B — 21.25 $3.29 —
Julius Bär Gruppe AG  JBAXY $14.42 —
-2.44
$15.18B — $217.00 — $14.38 — $14.42 — $15.18B — 13.60 $1.06 —
Kerry Group plc  KRYAY $91.44 —
-2.45
$15.13B — $8.07K — $91.44 — $92.34 — $15.13B — 18.93 $4.83 —
Shionogi & Co., Ltd.  SGIOY $8.79 —
+1.27
$15.03B — $6.10K — $8.79 — $8.83 — $15.03B — 13.52 $0.65 —
Continental Aktiengesellschaft  CTTAY $7.43 —
+0.13
$14.99B — $177.00 — $7.42 — $7.57 — $14.99B — 0 -$0.13 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $2.01 —
+0.5
$14.87B — $4.52K — $1.93 — $2.02 — $14.87B — 9.13 $0.22 —
UPM-Kymmene Oyj  UPMMY $27.78 —
-1.14
$14.83B — $15.61K — $27.78 — $27.90 — $14.83B — 99.21 $0.28 —
CEMEX, S.A.B. de C.V.  CXMSF $1.05 —
0
$14.74B — $100.00 — $1.00 — $1.00 — $14.74B — 11.66 $0.09 —
Rakuten Group, Inc.  RKUNY $6.19 —
-12.03
$14.71B — $18.38K — $6.00 — $6.20 — $14.71B — 0 -$0.63 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.44 —
-1.73
$14.68B — $29.27K — $16.36 — $16.48 — $14.68B — 7.36 $2.23 —
Bureau Veritas SA  BVVBY $65.19 —
-0.78
$14.51B — $313.00 — $65.03 — $65.25 — $14.51B — 19.34 $3.37 —
WH Group Limited  WHGRF $1.12 —
0
$14.37B — $1.50K — $1.12 — $1.12 — $14.37B — 8.61 $0.13 —
Suncorp  SNMCY $13.25 —
-2.57
$14.35B — $1.00K — $13.00 — $13.00 — $14.35B — 14.88 $0.89 —
Bankinter  BKNIY $15.80 —
+0.06
$14.30B — $100.00 — $16.00 — $16.00 — $14.30B — 12.24 $1.29 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀