国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (170)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | ||
| theglobe.com TGLO | $0.37 — |
-17.76
|
$163.35M — | $27.00K — | $0.35 — | $0.44 — | $163.35M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.52 — |
-7.27
|
$120.57M — | $18.46K — | $0.51 — | $0.58 — | $120.57M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $2.00 — |
-2.44
|
$111.05M — | $16.01K — | $1.88 — | $2.05 — | $111.05M — | 0 | $0.00 — | ||
| Axcap Ventures GARLF | $0.12 — |
-0.8
|
$54.53M — | $9.00K — | $0.12 — | $0.12 — | $54.53M — | 0 | -$0.01 — | ||
| Luminar Media LRGR | $0.50 — |
+11.33
|
$45.14M — | $25.59K — | $0.45 — | $0.52 — | $45.14M — | 0 | -$23.28 — | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| XCana Petroleum XCPT | $0.22 — |
+132.95
|
$25.14M — | $10.10K — | $0.14 — | $0.22 — | $25.14M — | 0 | -$54.49 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
+2.94
|
$9.26M — | $5.52K — | $0.00 — | $0.00 — | $9.26M — | 0 | -$0.03 — | ||
| Southern ITS SITS | $0.05 — |
-3.85
|
$8.54M — | $10.69K — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.05 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$4.18M — | $20.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
0
|
$3.67M — | $23.33K — | $0.00 — | $0.00 — | $3.67M — | 0 | -$3.21 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $55.56K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.25M — | $15.00K — | $0.01 — | $0.01 — | $3.25M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.02 — |
+41.67
|
$3.06M — | $100.10K — | $0.01 — | $0.02 — | $3.06M — | 0 | -$0.12 — | ||
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | ||
| A1 AWON | $0.00 — |
+2.94
|
$2.90M — | $90.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$2.90M — | $50.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
+33.33
|
$2.89M — | $7.12M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | ||
| Eastern Asteria EATR | $0.00 — |
-9.09
|
$2.78M — | $10.52M — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$2.50M — | $35.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.03 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.48M — | $66.90K — | $0.01 — | $0.01 — | $2.48M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
-2.5
|
$2.22M — | $1.57M — | $0.00 — | $0.00 — | $2.22M — | 0 | -$0.00 — | ||
| Hong Yuan Holding HGYN | $0.03 — |
-30.95
|
$2.16M — | $1.40K — | $0.03 — | $0.05 — | $2.16M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.08 — |
-0.52
|
$1.92M — | $43.00K — | $0.08 — | $0.08 — | $1.92M — | 0 | -$0.20 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-18.18
|
$1.91M — | $144.21K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $50.09K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $341.42K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.67M — | $5.84K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$1.80 — | ||
| Smart Cannabis SCNA | $0.00 — |
+50
|
$1.52M — | $90.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
+6.67
|
$1.34M — | $30.15K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $345.20K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$1.11M — | $22.01M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
-25
|
$1.10M — | $3.20K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$6.97 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$1.09M — | $10.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
0
|
$1.01M — | $104.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $180.00K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $2.50M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| China Dongsheng CDSG | $0.00 — |
+2.78
|
$952.62K — | $972.04K — | $0.00 — | $0.00 — | $952.62K — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$933.01K — | $88.14K — | $0.01 — | $0.01 — | $933.01K — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
+4.84
|
$804.66K — | $10.00K — | $0.01 — | $0.01 — | $804.66K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $1.36M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
-14.29
|
$631.40K — | $10.00K — | $0.00 — | $0.00 — | $631.40K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $401.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
-25
|
$562.27K — | $2.21M — | $0.00 — | $0.00 — | $562.27K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
-3.55
|
$548.02K — | $62.30K — | $0.01 — | $0.01 — | $548.02K — | 0 | -$0.11 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$481.72K — | $40.00 — | $0.03 — | $0.03 — | $481.72K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$474.61K — | $194.71K — | $0.00 — | $0.00 — | $474.61K — | 0 | -$5.57 — | ||
| Trimax TMXN | $0.00 — |
+25
|
$400.27K — | $10.00K — | $0.00 — | $0.00 — | $400.27K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$284.15K — | $1.82K — | $0.00 — | $0.00 — | $284.15K — | 0 | -$0.25 — | ||
| Innovaro INNI | $0.01 — |
-1.52
|
$147.00K — | $31.00K — | $0.01 — | $0.01 — | $147.00K — | 0 | -$0.88 — | ||
| CLST CLHI | $0.00 — |
0
|
$119.75K — | $29.50K — | $0.00 — | $0.00 — | $119.75K — | 0 | -$0.05 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$401.99M — | $100.00 — | $8.50 — | $8.50 — | $401.99M — | 0 | -$581.50 — | ||
| Shanrong Biotechnology SRBT | $0.14 — |
0
|
$144.07M — | $720.00 — | $0.13 — | $0.13 — | $144.07M — | 0 | -$1.15 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| AltEnergy AEAE | $12.01 — |
-36.79
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.48 — | ||
| TurnKey Capital TKCI | $0.17 — |
0
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | ||
| International Media IMAQ | $10.01 — |
0
|
$68.43M — | $200.00 — | $10.01 — | $10.01 — | $68.43M — | 0 | -$0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Agassi Sports Entertainment AASP | $6.00 — |
0
|
$58.71M — | $510.00 — | $5.30 — | $5.30 — | $58.71M — | 0 | -$0.24 — | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$49.89M — | $1.05K — | $0.10 — | $0.10 — | $49.89M — | 0 | -$0.03 — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Woodbridge Liquidation Trust WBQNL | $3.10 — |
+2.99
|
$37.80M — | $4.40K — | $3.10 — | $3.10 — | $37.80M — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$34.24M — | $100.00 — | $11.80 — | $11.80 — | $34.24M — | 0 | -$0.29 — | ||
| International Digital Holding IDIG | $0.05 — |
-47.73
|
$32.02M — | $1.98K — | $0.04 — | $0.04 — | $32.02M — | 0 | $0.00 — | ||
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | ||
| Welsbach Technology Metals WTMA | $11.00 — |
+5.87
|
$26.10M — | $499.00 — | $11.00 — | $11.00 — | $26.10M — | 0 | -$0.50 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Silverton Energy SLTN | $0.18 — |
-3.64
|
$17.21M — | $10.00K — | $0.18 — | $0.18 — | $17.21M — | 0 | $0.00 — | ||
| TechCom TCRI | $0.20 — |
0
|
$13.00M — | $240.00 — | $0.24 — | $0.24 — | $13.00M — | 0 | $0.00 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Eventiko EVTK | $2.50 — |
0
|
$10.48M — | $500.00 — | $0.01 — | $2.00 — | $10.48M — | 0 | $0.00 — | ||
| Elah ELLH | $13.62 — |
-4.64
|
$10.07M — | $1.45K — | $13.55 — | $14.01 — | $10.07M — | 0 | -$3.54 — | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$5.87M — | $1.80K — | $0.03 — | $0.03 — | $5.87M — | 0 | -$0.01 — | ||
| Borealis Exploration BOREF | $1.40 — |
0
|
$5.35M — | $400.00 — | $1.40 — | $1.40 — | $5.35M — | 0 | -$0.09 — | ||
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.06 — | $0.06 — | $4.62M — | 0 | $0.00 — | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| New Infinity NIHL | $0.01 — |
-1.16
|
$4.20M — | $7.00K — | $0.01 — | $0.01 — | $4.20M — | 0 | -$0.05 — | ||
| AI Technology AIPG | $2.51 — |
0
|
$4.02M — | $1.00 — | $4.50 — | $4.50 — | $4.02M — | 0 | -$0.15 — | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| Wright Investors' Service IWSH | $0.18 — |
0
|
$3.71M — | $5.00K — | $0.18 — | $0.18 — | $3.71M — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}