パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.17T
時価総額合計
$150.39B
総出来高
BTC 56.58%   •   ETH 11.52%
占有率

結果ページ10 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
OTC Markets OTCPK (5232)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cartier Resources  ECRFF $0.16 —
-1.87
$69.28M — $10.00K — $0.16 — $0.16 — $69.28M — 0 -$0.03 —
Naked Wines  NWINF $0.96 —
0
$68.72M — $1.50K — $0.96 — $0.96 — $68.72M — 0 -$0.09 —
Asia Broadband  AABB $0.01 —
+5.04
$68.11M — $3.74M — $0.01 — $0.01 — $68.11M — 0 -$0.09 —
Ionic Rare Earths  IXRRF $0.01 —
0
$67.48M — $15.40K — $0.01 — $0.01 — $67.48M — 0 $0.00 —
North America Lithium  BRGC $0.20 —
-2.5
$66.46M — $26.79K — $0.17 — $0.20 — $66.46M — 0.078 $2.50 —
Archer Materials  ARRXF $0.26 —
+8.33
$66.26M — $15.00K — $0.20 — $0.26 — $66.26M — 0 -$0.02 —
Imugene  IUGNF $0.20 —
-3.11
$64.82M — $11.55K — $0.20 — $0.22 — $64.82M — 0 -$0.20 —
PhoneX  PXHI $1.88 —
+3.3
$63.75M — $100.00 — $1.88 — $1.88 — $63.75M — 0 -$0.78 —
Alligator Energy  ALGEF $0.01 —
+12
$63.69M — $400.00K — $0.01 — $0.01 — $63.69M — 0 $0.00 —
Victory Square  VSQTF $0.63 —
+2.44
$63.61M — $24.60K — $0.62 — $0.65 — $63.61M — 31.50 $0.02 —
Excellon Resources  EXNRF $0.19 —
+3.84
$63.36M — $33.50K — $0.19 — $0.19 — $63.36M — 0 -$0.02 —
Westell  WSTL $6.10 —
+8.16
$62.09M — $34.59K — $5.61 — $6.25 — $62.09M — 0 -$0.64 —
Blubuzzard  BZRD $0.08 —
0
$62.01M — $73.25K — $0.08 — $0.10 — $62.01M — 0 $0.00 —
Complete Financial  CFSU $0.07 —
-17.59
$61.75M — $2.20K — $0.07 — $0.07 — $61.75M — 0 -$0.18 —
Patagonia Gold  HGLD $0.12 —
-7.69
$60.04M — $59.02K — $0.12 — $0.13 — $60.04M — 0 -$0.09 —
KR1  KROEF $0.29 —
-10.21
$59.93M — $7.50K — $0.29 — $0.29 — $59.93M — 4.90 $0.06 —
Articore  RDBBF $0.16 —
-0.06
$58.09M — $990.00 — $0.16 — $0.16 — $58.09M — 0 -$0.03 —
Lucara Diamond  LUCRF $0.12 —
-5.08
$56.41M — $20.17K — $0.12 — $0.12 — $56.41M — 1.02 $0.12 —
AURYN Mining  AUMC $0.80 —
-15.68
$56.07M — $202.00 — $0.80 — $0.80 — $56.07M — 0 $0.00 —
Laurion Mineral Exploration  LMEFF $0.20 —
+1.5
$55.92M — $3.50K — $0.20 — $0.20 — $55.92M — 0 -$0.01 —
RTG Mining  RTTGF $0.03 —
-3.33
$55.44M — $3.50K — $0.01 — $0.01 — $55.44M — 0 $0.00 —
InZinc Mining  LTHIF $0.10 —
+187.36
$54.72M — $3.00K — $0.10 — $0.10 — $54.72M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $5.87 —
0
$54.69M — $800.00 — $5.55 — $5.87 — $54.69M — 11.07 $0.53 —
Norsemont Mining  NRRSF $0.67 —
+3.87
$54.68M — $35.00K — $0.64 — $0.67 — $54.68M — 0 -$0.02 —
Helium One Global  HLOGF $0.01 —
0
$54.16M — $258.79K — $0.00 — $0.01 — $54.16M — 0 $0.00 —
McCoy Global  MCCRF $2.02 —
-1.46
$54.14M — $1.20K — $2.02 — $2.02 — $54.14M — 11.22 $0.18 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $12.00K — $0.01 — $0.01 — $53.80M — 0 $0.00 —
World Health Energy  WHEN $0.00 —
0
$53.08M — $25.00K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Laredo Oil  LRDC $0.68 —
+7.03
$52.56M — $77.52K — $0.63 — $0.71 — $52.56M — 0 -$0.04 —
Amplia Therapeutics  INNMF $0.09 —
-0.33
$52.20M — $5.00K — $0.09 — $0.09 — $52.20M — 0 -$0.01 —
Positron  POSC $1.65 —
+6.45
$51.82M — $500.00 — $1.65 — $1.65 — $51.82M — 0.39 $4.20 —
AKITA Drilling  AKTAF $1.28 —
-3.03
$50.75M — $900.00 — $1.28 — $1.29 — $50.75M — 3.28 $0.39 —
NorthWest Copper  NWCCF $0.20 —
-2.5
$50.75M — $20.00K — $0.20 — $0.20 — $50.75M — 0 -$0.01 —
Partners Bank of California  PBKX $11.35 —
-1.3
$50.70M — $300.00 — $11.35 — $11.40 — $50.70M — 8.73 $1.30 —
Earth Science Tech  ETST $0.17 —
+21.43
$49.95M — $9.30K — $0.16 — $0.17 — $49.95M — 17.00 $0.01 —
Sherritt  SHERF $0.10 —
-2.91
$49.76M — $10.00K — $0.10 — $0.10 — $49.76M — 0 -$0.09 —
Pancontinental Energy NL  PCOGF $0.01 —
-14.29
$49.72M — $989.00 — $0.01 — $0.01 — $49.72M — 0 $0.00 —
Forsys Metals  FOSYF $0.20 —
+0.15
$48.13M — $21.00K — $0.20 — $0.20 — $48.13M — 0 -$0.01 —
Healthier Choices Management  HCMC $0.00 —
0
$48.13M — $14.50M — $0.00 — $0.00 — $48.13M — 0 $0.00 —
ImpediMed  IPDQF $0.01 —
0
$47.55M — $583.00 — $0.01 — $0.01 — $47.55M — 0 -$0.01 —
Inventus Mining  GNGXF $0.23 —
0
$47.13M — $500.00 — $0.23 — $0.23 — $47.13M — 0 -$0.01 —
Tribal Rides  XNDA $0.16 —
+22.31
$46.24M — $100.00 — $0.16 — $0.16 — $46.24M — 0 $0.00 —
Cobalt Blue  CBBHF $0.08 —
+28.33
$46.03M — $400.00K — $0.06 — $0.06 — $46.03M — 0 -$0.01 —
Petro Matad  PRTDF $0.02 —
+25
$45.98M — $200.00K — $0.02 — $0.02 — $45.98M — 0 -$0.01 —
Gourmet Provisions  GMPR $0.01 —
-29
$45.65M — $100.00 — $0.00 — $0.00 — $45.65M — 0 -$19,014.00 —
Cannabix  BLOZF $0.37 —
-0.66
$45.28M — $3.46K — $0.37 — $0.39 — $45.28M — 0 -$0.04 —
TerraCom  TERCF $0.06 —
-6.67
$44.85M — $20.00K — $0.06 — $0.06 — $44.85M — 0 -$0.03 —
Nickel 28 Capital  CONXF $0.50 —
0
$44.34M — $51.00K — $0.50 — $0.50 — $44.34M — 0 -$0.03 —
Kavango Resources Plc  KVGOF $0.01 —
+18.81
$43.61M — $100.00K — $0.01 — $0.01 — $43.61M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.01 —
-29.5
$43.32M — $60.50K — $0.01 — $0.01 — $43.32M — 0 $0.00 —
Arrow Exploration  CSTPF $0.15 —
0
$43.21M — $3.50K — $0.15 — $0.15 — $43.21M — 3.75 $0.04 —
Australian Mines  AMSLF $0.02 —
+100
$42.23M — $14.80K — $0.02 — $0.02 — $42.23M — 0 $0.00 —
Antilles Gold  ANTMF $0.01 —
+62.87
$42.19M — $99.00K — $0.01 — $0.01 — $42.19M — 0 $0.00 —
Cirmaker Technology  CRKT $0.07 —
+78.57
$42.11M — $500.00 — $0.07 — $0.07 — $42.11M — 0 -$0.06 —
NTG Clarity Networks  NYWKF $0.88 —
+7.2
$41.67M — $4.50K — $0.84 — $0.90 — $41.67M — 8.80 $0.10 —
Global Clean Energy  GCEI $0.07 —
+45.83
$41.14M — $852.71K — $0.05 — $0.07 — $41.14M — 0 $0.00 —
Chariot  OIGLF $0.02 —
+8.5
$40.76M — $100.00K — $0.02 — $0.02 — $40.76M — 0 -$0.02 —
Vital Metals Limited  VTMXF $0.14 —
+12
$39.79M — $1.00K — $0.14 — $0.14 — $39.79M — 0 -$0.02 —
Midland Exploration  MIDLF $0.30 —
+0.37
$39.77M — $35.20K — $0.30 — $0.31 — $39.77M — 0 -$0.01 —
Galleon Gold  PNCKF $0.49 —
+13.09
$38.54M — $7.13K — $0.46 — $0.49 — $38.54M — 0 -$0.01 —
MineralRite  RITE $0.01 —
+5
$38.26M — $2.37M — $0.01 — $0.01 — $38.26M — 0 -$3.20 —
Unigold  UGDIF $0.14 —
+6.13
$38.05M — $2.62K — $0.14 — $0.14 — $38.05M — 0 $0.00 —
Athena Bitcoin Global  ABIT $0.01 —
-4.17
$37.67M — $7.00K — $0.01 — $0.01 — $37.67M — 0 -$0.05 —
Dorel Industries  DIIBF $1.06 —
-5.36
$37.55M — $4.70K — $1.06 — $1.11 — $37.55M — 0 -$5.84 —
Starcore International Mines  SHVLF $0.41 —
+15
$37.44M — $2.50K — $0.41 — $0.41 — $37.44M — 0 -$0.06 —
NEO Battery Materials  NBMFF $0.28 —
0
$36.97M — $22.90K — $0.28 — $0.32 — $36.97M — 0 -$0.03 —
Luminar Media  LRGR $0.41 —
-16.33
$36.94M — $95.06K — $0.41 — $0.42 — $36.94M — 0 -$21.53 —
ProText Mobility  TXTM $0.00 —
+2.44
$36.92M — $2.82M — $0.00 — $0.00 — $36.92M — 0.0047 $0.88 —
Atlas Engineered Products  APEUF $0.49 —
+2.88
$36.57M — $500.00 — $0.49 — $0.49 — $36.57M — 0 -$0.01 —
80 Mile  BLLYF $0.01 —
0
$36.54M — $127.50K — $0.01 — $0.01 — $36.54M — 0 $0.00 —
Eastern Platinum  ELRFF $0.17 —
+0.35
$35.81M — $22.50K — $0.17 — $0.17 — $35.81M — 0 -$0.11 —
Scandium International Mining  SCYYF $0.10 —
+31.6
$35.12M — $500.00 — $0.10 — $0.10 — $35.12M — 0 $0.00 —
CGX Energy  CGXEF $0.10 —
+5.56
$34.59M — $38.00K — $0.10 — $0.10 — $34.59M — 0 -$0.17 —
Leviathan Metals  LVXFF $0.40 —
+5.24
$34.32M — $1.10K — $0.40 — $0.42 — $34.32M — 0 -$0.04 —
Tristar  TAGP $0.18 —
+79.8
$34.00M — $38.22K — $0.10 — $0.18 — $34.00M — 0 $0.00 —
iAnthus Capital  ITHUF $0.00 —
-2
$33.41M — $150.00 — $0.00 — $0.00 — $33.41M — 0.48 $0.01 —
Haydale Graphene Industries  HDGHF $0.01 —
-20.45
$32.85M — $51.50K — $0.01 — $0.01 — $32.85M — 0 $0.00 —
RareX  REEEF $0.03 —
0
$32.50M — $500.00 — $0.03 — $0.03 — $32.50M — 0 $0.00 —
Alien Metals  ASLRF $0.00 —
+118.75
$32.45M — $35.56K — $0.00 — $0.00 — $32.45M — 0 $0.00 —
SenSen Networks  SNNSF $0.04 —
-44.37
$32.36M — $100.00K — $0.04 — $0.04 — $32.36M — 0 $0.00 —
Eskay Mining  ESKYF $0.17 —
0
$32.18M — $2.00K — $0.17 — $0.17 — $32.18M — 0 -$0.01 —
EnWave  NWVCF $0.27 —
+3.85
$32.05M — $2.50K — $0.27 — $0.27 — $32.05M — 0 -$0.01 —
Mene  MENEF $0.12 —
-7.69
$31.78M — $50.49K — $0.12 — $0.12 — $31.78M — 0 $0.00 —
Black Iron  BKIRF $0.10 —
+17.18
$31.54M — $63.00K — $0.10 — $0.10 — $31.54M — 0 -$0.01 —
BioRem  BIRMF $1.93 —
+2.66
$31.12M — $600.00 — $1.90 — $1.93 — $31.12M — 16.08 $0.12 —
NRP Stone  NRPI $0.08 —
-10.11
$31.02M — $10.00K — $0.08 — $0.08 — $31.02M — 0 -$0.10 —
Pelangio Exploration  PGXPF $0.15 —
+6.14
$31.01M — $21.00K — $0.15 — $0.15 — $31.01M — 0 $0.00 —
Rockhaven Resources  RKHNF $0.10 —
+5
$30.74M — $110.00K — $0.10 — $0.10 — $30.74M — 0 $0.00 —
FDCTech  FDCT $0.07 —
+3.29
$30.51M — $5.00K — $0.07 — $0.08 — $30.51M — 0 $0.00 —
OverActive Media  OAMCF $0.22 —
-1.23
$30.45M — $2.50K — $0.22 — $0.22 — $30.45M — 0 -$0.06 —
Integrated Cannabis  IGPK $0.00 —
0
$30.20M — $322.51K — $0.00 — $0.00 — $30.20M — 0 $0.00 —
Argent Minerals  ARDNF $0.02 —
-34.55
$30.19M — $5.00K — $0.02 — $0.02 — $30.19M — 0 $0.00 —
Eco (Atlantic) Oil & Gas  ECAOF $0.09 —
-2.73
$30.12M — $55.00K — $0.09 — $0.09 — $30.12M — 0 -$0.01 —
Blue Star Helium  BSNLF $0.01 —
+16.67
$29.97M — $10.00K — $0.01 — $0.01 — $29.97M — 0 -$0.01 —
Touchstone Exploration  PBEGF $0.09 —
-8.3
$29.93M — $211.00 — $0.09 — $0.09 — $29.93M — 0 -$0.01 —
West High Yield (W.H.Y.) Resources  WHYRF $0.28 —
+0.18
$29.80M — $45.55K — $0.28 — $0.29 — $29.80M — 0 -$0.04 —
Westhaven Gold  WTHVF $0.12 —
+4.49
$29.69M — $33.10K — $0.11 — $0.12 — $29.69M — 0 -$0.01 —
Giyani Metals  CATPF $0.09 —
+25.71
$29.38M — $24.00K — $0.09 — $0.09 — $29.38M — 0 -$0.01 —
African Discovery  AFDG $0.04 —
+0.98
$29.20M — $5.00K — $0.04 — $0.04 — $29.20M — 2.07 $0.02 —
Vemanti  VMNT $0.18 —
-15.56
$28.64M — $5.78K — $0.18 — $0.19 — $28.64M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀