結果ページ11 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BioRem BIRMF	$1.86 —	-1.84	$30.07M —	$700.00 —	$1.90 —	$1.95 —	$30.07M —	23.31	$0.08 —
FDCTech FDCT	$0.07 —	+17.94	$30.00M —	$5.02K —	$0.06 —	$0.07 —	$30.00M —	0	$0.00 —
Millennium Prime MLMN	$0.00 —	0	$29.99M —	$30.19K —	$0.00 —	$0.01 —	$29.99M —	0	-$1.83 —
Juggernaut Exploration JUGRF	$0.94 —	+1.08	$29.79M —	$2.90K —	$0.95 —	$0.95 —	$29.79M —	0	-$0.01 —
SolarWindow WNDW	$0.45 —	+9.76	$29.60M —	$12.91K —	$0.45 —	$0.45 —	$29.60M —	0	-$0.04 —
Rockhaven Resources RKHNF	$0.10 —	-9.09	$29.28M —	$16.00K —	$0.12 —	$0.12 —	$29.28M —	0	$0.00 —
Kincora Copper BZDLF	$0.68 —	0	$29.07M —	$1.50K —	$0.75 —	$0.75 —	$29.07M —	0	-$0.09 —
Atico Mining ATCMF	$0.16 —	0	$29.06M —	$71.00K —	$0.15 —	$0.16 —	$29.06M —	0	-$0.15 —
Voip-Pal.com VPLM	$0.01 —	+8.22	$29.05M —	$969.11K —	$0.01 —	$0.01 —	$29.05M —	0	$0.00 —
African Discovery AFDG	$0.04 —	+2.5	$28.92M —	$53.52K —	$0.04 —	$0.04 —	$28.92M —	2.05	$0.02 —
Seafarer Exploration SFRX	$0.00 —	0	$28.52M —	$829.80K —	$0.00 —	$0.00 —	$28.52M —	0	$0.00 —
Black Iron BKIRF	$0.09 —	-6.06	$28.48M —	$75.00K —	$0.10 —	$0.10 —	$28.48M —	0	-$0.01 —
Prairie Provident Resources PRPRF	$0.02 —	-2.26	$27.89M —	$30.00K —	$0.02 —	$0.02 —	$27.89M —	0	-$0.01 —
Vemanti VMNT	$0.18 —	-5.57	$27.86M —	$25.42K —	$0.18 —	$0.19 —	$27.86M —	0	-$0.02 —
Clean TeQ Water CNQQF	$0.26 —	+4	$27.63M —	$500.00 —	$0.24 —	$0.24 —	$27.63M —	0	-$0.03 —
Gensource Potash AGCCF	$0.06 —	+50	$27.04M —	$10.00K —	$0.04 —	$0.04 —	$27.04M —	0	-$0.01 —
Cauldron Energy CAULF	$0.01 —	0	$26.84M —	$50.00K —	$0.01 —	$0.01 —	$26.84M —	0	$0.00 —
InZinc Mining LTHIF	$0.05 —	0	$26.37M —	$16.00K —	$0.05 —	$0.05 —	$26.37M —	0	-$0.01 —
OverActive Media OAMCF	$0.20 —	-5.36	$26.36M —	$5.50K —	$0.21 —	$0.21 —	$26.36M —	0	-$0.07 —
Condor Resources CNRIF	$0.13 —	-7.14	$26.35M —	$13.00K —	$0.12 —	$0.14 —	$26.35M —	0	-$0.02 —
Greenlane Renewables GRNWF	$0.17 —	-2.35	$26.23M —	$5.00K —	$0.16 —	$0.16 —	$26.23M —	16.60	$0.01 —
Integrated Cannabis IGPK	$0.00 —	-4	$25.89M —	$36.44K —	$0.00 —	$0.00 —	$25.89M —	0	$0.00 —
Tower Resources TWRFF	$0.16 —	0	$25.65M —	$913.00 —	$0.15 —	$0.15 —	$25.65M —	0	$0.00 —
Hiru HIRU	$0.00 —	+10.53	$25.62M —	$13.98M —	$0.00 —	$0.00 —	$25.62M —	0	$0.00 —
Jun An Kang IHGP	$0.02 —	0	$25.62M —	$39.40K —	$0.01 —	$0.01 —	$25.62M —	0	$0.00 —
Mirasol Resources MRZLF	$0.31 —	+3.33	$25.37M —	$3.00K —	$0.31 —	$0.31 —	$25.37M —	0	-$0.09 —
EOM Pharmaceuticals IMUC	$0.20 —	0	$25.30M —	$9.95K —	$0.20 —	$0.20 —	$25.30M —	0.018	$11.11 —
Australian Mines AMSLF	$0.01 —	-3.2	$24.82M —	$10.00K —	$0.01 —	$0.01 —	$24.82M —	0	$0.00 —
Canfor Pulp Products CFPUF	$0.36 —	0	$24.53M —	$5.00K —	$0.29 —	$0.30 —	$24.53M —	0	-$0.11 —
Healthier Choices Management HCMC	$0.00 —	0	$24.06M —	$14.50M —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Strategic Metals SMDZF	$0.21 —	+16.67	$24.00M —	$8.10K —	$0.20 —	$0.21 —	$24.00M —	21.00	$0.01 —
RESAAS Services RSASF	$0.28 —	0	$23.94M —	$1.50K —	$0.27 —	$0.27 —	$23.94M —	0	$0.00 —
Greenbriar Sustainable Living GEBRF	$0.40 —	+3.36	$23.69M —	$2.29K —	$0.40 —	$0.40 —	$23.69M —	0	-$0.11 —
TVI Pacific TVIPF	$0.03 —	0	$23.56M —	$1.00K —	$0.03 —	$0.03 —	$23.56M —	1.50	$0.02 —
Giyani Metals CATPF	$0.07 —	0	$23.37M —	$24.00K —	$0.09 —	$0.09 —	$23.37M —	0	-$0.01 —
Resverlogix RVXCF	$0.08 —	-20	$22.99M —	$4.50K —	$0.08 —	$0.08 —	$22.99M —	0	-$0.03 —
XCana Petroleum XCPT	$0.20 —	-12.66	$22.87M —	$20.00K —	$0.14 —	$0.15 —	$22.87M —	0	-$54.49 —
ECC Capital ECRO	$0.12 —	0	$22.86M —	$5.00K —	$0.11 —	$0.11 —	$22.86M —	0	-$1.14 —
Jericho Energy Ventures JROOF	$0.08 —	+4.16	$22.83M —	$44.50K —	$0.07 —	$0.08 —	$22.83M —	0	-$0.03 —
Northern Minerals & Exploration NMEX	$0.21 —	+16.67	$22.52M —	$5.00K —	$0.18 —	$0.18 —	$22.52M —	0	$0.00 —
Total Metals BGADF	$0.75 —	-11.58	$22.45M —	$2.11K —	$0.00 —	$0.00 —	$22.45M —	0	$0.00 —
TNR Gold TRRXF	$0.11 —	+0.93	$22.36M —	$54.50K —	$0.11 —	$0.11 —	$22.36M —	0	-$0.01 —
First Hydrogen FHYDF	$0.29 —	0	$22.25M —	$500.00 —	$0.29 —	$0.29 —	$22.25M —	0	-$0.05 —
Pegasus Tel PTEL	$0.01 —	-1.56	$22.12M —	$492.00K —	$0.01 —	$0.01 —	$22.12M —	0	-$0.63 —
Danakali Limited SBMSF	$0.06 —	0	$22.10M —	$15.00 —	$0.04 —	$0.04 —	$22.10M —	0	$0.00 —
Replenish Nutrients Holding VVIVF	$0.13 —	+21.26	$21.76M —	$21.50K —	$0.10 —	$0.11 —	$21.76M —	0	-$0.02 —
Rocky Shore Gold CNOBF	$0.11 —	+21.28	$21.70M —	$3.50K —	$0.09 —	$0.09 —	$21.70M —	0	-$0.03 —
SPC Nickel SPCNF	$0.06 —	0	$21.60M —	$75.00K —	$0.03 —	$0.03 —	$21.60M —	0	-$0.01 —
Blue Star Helium BSNLF	$0.00 —	-86.49	$21.41M —	$100.00K —	$0.00 —	$0.04 —	$21.41M —	0	-$0.01 —
Almadex Minerals AAMMF	$0.34 —	-11.69	$20.80M —	$19.60K —	$0.34 —	$0.36 —	$20.80M —	34.00	$0.01 —
Osceola Gold OSCI	$0.06 —	+10	$20.80M —	$102.62K —	$0.04 —	$0.07 —	$20.80M —	0	$0.00 —
White Fox Ventures AWAW	$0.17 —	-2.78	$20.58M —	$100.00 —	$0.18 —	$0.18 —	$20.58M —	0	-$4.16 —
Chesapeake Granite Wash Trust CHKR	$0.44 —	+1.16	$20.43M —	$4.75K —	$0.43 —	$0.43 —	$20.43M —	4.85	$0.09 —
Mongolia Growth MNGGF	$0.73 —	0	$20.43M —	$1.60K —	$0.80 —	$0.80 —	$20.43M —	0	-$0.35 —
Eco-Growth Strategies ECGS	$0.40 —	+1	$20.36M —	$4.46K —	$0.40 —	$0.42 —	$20.36M —	0	-$0.05 —
RareX REEEF	$0.02 —	-16.67	$20.31M —	$500.00 —	$0.03 —	$0.03 —	$20.31M —	0	$0.00 —
Impact Fusion IFUS	$0.03 —	-4.17	$19.71M —	$106.65K —	$0.03 —	$0.04 —	$19.71M —	0	-$0.01 —
Markray RVBR	$0.06 —	-3.03	$19.51M —	$18.20K —	$0.06 —	$0.06 —	$19.51M —	0	$0.00 —
Altima Energy ARSLF	$0.34 —	+7.59	$19.37M —	$10.87K —	$0.28 —	$0.34 —	$19.37M —	0	-$0.03 —
Consolidated Lithium Metals JORFF	$0.04 —	0	$19.14M —	$4.00K —	$0.04 —	$0.04 —	$19.14M —	0	$0.00 —
Gateway Bank, F.S.B GWBK	$0.07 —	0	$18.89M —	$2.52M —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
Newport Exploration NWXPF	$0.06 —	0	$18.77M —	$10.00K —	$0.06 —	$0.06 —	$18.77M —	0	$0.00 —
Omineca Mining and Metals OMMSF	$0.07 —	+65.83	$18.58M —	$123.20K —	$0.04 —	$0.07 —	$18.58M —	0	-$0.01 —
Silver Scott Mines SILS	$0.10 —	0	$18.53M —	$475.00 —	$0.10 —	$0.10 —	$18.53M —	0	$0.00 —
Artificial Intelligence Technology AITX	$0.00 —	-5.56	$18.52M —	$10.90M —	$0.00 —	$0.00 —	$18.52M —	0	$0.00 —
NowVertical NOWVF	$0.19 —	0	$18.50M —	$917.00 —	$0.18 —	$0.18 —	$18.50M —	0	-$0.01 —
OriginClear OCLN	$0.00 —	-15.71	$18.33M —	$200.00K —	$0.00 —	$0.00 —	$18.33M —	0	$0.00 —
Adex Mining ADXDF	$0.03 —	0	$18.28M —	$10.00K —	$0.03 —	$0.03 —	$18.28M —	0	-$0.03 —
Nanoco NNOCF	$0.10 —	0	$18.24M —	$49.55K —	$0.13 —	$0.13 —	$18.24M —	0	-$0.02 —
Seneca Bancorp SNNF	$9.82 —	+1.13	$18.05M —	$5.10K —	$9.71 —	$9.82 —	$18.05M —	23.38	$0.42 —
Oxford BioDynamics OXBOF	$0.00 —	0	$18.02M —	$130.00K —	$0.00 —	$0.01 —	$18.02M —	0	-$0.04 —
Vulcan Minerals VULMF	$0.14 —	0	$18.01M —	$3.00 —	$0.17 —	$0.17 —	$18.01M —	0	$0.00 —
AmBase ABCP	$0.21 —	-1.4	$18.01M —	$6.90K —	$0.21 —	$0.21 —	$18.01M —	0	-$0.05 —
Benton Resources BNTRF	$0.06 —	-3.33	$17.94M —	$26.00K —	$0.05 —	$0.06 —	$17.94M —	0	$0.00 —
Delta Resources DTARF	$0.13 —	+1.48	$17.87M —	$150.00K —	$0.13 —	$0.13 —	$17.87M —	0	-$0.02 —
UMC UMCN	$0.03 —	0	$17.87M —	$15.00K —	$0.02 —	$0.02 —	$17.87M —	0	-$0.01 —
Webstar Technology WBSR	$0.04 —	-1.79	$17.79M —	$12.00K —	$0.04 —	$0.04 —	$17.79M —	0	-$0.01 —
Max Resource MXROF	$0.08 —	0	$17.72M —	$6.00K —	$0.08 —	$0.08 —	$17.72M —	0	-$0.01 —
Aura Systems AUSI	$0.14 —	+4.48	$17.68M —	$1.20K —	$0.14 —	$0.14 —	$17.68M —	0	-$0.05 —
Kalo Gold KLGDF	$0.05 —	-7.06	$17.12M —	$50.00K —	$0.06 —	$0.06 —	$17.12M —	0	-$0.01 —
FBR FBRKF	$0.00 —	-21.21	$17.04M —	$250.00K —	$0.00 —	$0.00 —	$17.04M —	0	-$0.01 —
Fancamp Exploration FNCJF	$0.07 —	+16.67	$16.97M —	$47.28K —	$0.07 —	$0.07 —	$16.97M —	7.00	$0.01 —
Zacatecas Silver ZCTSF	$0.08 —	-5.7	$16.81M —	$92.00K —	$0.08 —	$0.08 —	$16.81M —	0	-$0.01 —
Public Company Management PCMC	$0.49 —	0	$16.80M —	$1.00K —	$0.49 —	$0.49 —	$16.80M —	0	$0.00 —
Euro Manganese EUMNF	$0.11 —	-0.87	$16.57M —	$1.00K —	$0.12 —	$0.12 —	$16.57M —	0	-$0.11 —
Tenet Fintech PKKFF	$0.05 —	-21.88	$16.26M —	$100.00 —	$0.05 —	$0.05 —	$16.26M —	0	-$0.17 —
Institute of Biomedical Research MRES	$0.01 —	-17.81	$16.23M —	$780.26K —	$0.01 —	$0.01 —	$16.23M —	0	-$2.73 —
Goodfood Market GDDFF	$0.16 —	0	$15.90M —	$59.50K —	$0.16 —	$0.18 —	$15.90M —	0	-$0.06 —
APPlife Digital ALDS	$0.01 —	-1.25	$15.80M —	$1.00K —	$0.01 —	$0.01 —	$15.80M —	0	-$0.02 —
Cyberlux CYBL	$0.00 —	0	$15.75M —	$8.89M —	$0.00 —	$0.00 —	$15.75M —	0	$0.00 —
Verify Smart VSMR	$0.05 —	0	$15.55M —	$27.11K —	$0.04 —	$0.04 —	$15.55M —	0	$0.00 —
Star Diamond SHGDF	$0.02 —	0	$15.37M —	$45.00K —	$0.02 —	$0.02 —	$15.37M —	0	-$0.01 —
Triumph Gold TIGCF	$0.29 —	0	$15.31M —	$222.34K —	$0.28 —	$0.29 —	$15.31M —	0	-$0.04 —
Godolphin Resources GDPHF	$0.02 —	0	$15.22M —	$170.00K —	$0.01 —	$0.01 —	$15.22M —	0	-$0.01 —
Tristar Wellness TWSI	$0.17 —	0	$15.18M —	$10.40K —	$0.06 —	$0.17 —	$15.18M —	0	-$1.73 —
Tristar TAGP	$0.08 —	0	$15.13M —	$16.00K —	$0.10 —	$0.11 —	$15.13M —	0	$0.00 —
SSHT S&T SSHT	$0.08 —	-20.08	$14.79M —	$124.60K —	$0.08 —	$0.12 —	$14.79M —	0	$0.00 —
Easylink ESYL	$0.00 —	-3.7	$14.55M —	$100.00 —	$0.00 —	$0.00 —	$14.55M —	0	-$0.05 —
Lotus Pharmaceuticals LTUS	$0.01 —	+61.76	$14.54M —	$5.52K —	$0.00 —	$0.00 —	$14.54M —	0	-$0.05 —
Tribal Rides XNDA	$0.05 —	0	$14.54M —	$27.00K —	$0.05 —	$0.06 —	$14.54M —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ11 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ11 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格