$2.97T
時価総額合計
$133.04B
総出来高
BTC 57.50%     ETH 11.43%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $148.99
+0.83
$369.80B $25.54K $147.27 $150.10 $369.80B 28.81 $5.17
Alibaba Group Holding  BABAF $18.56
-2.01
$354.28B $1.24K $18.90 $19.00 $354.28B 19.95 $0.93
Toyota Motor Corporation  TOYOF $21.70
+0.93
$282.82B $400.00 $21.65 $21.70 $282.82B 9.51 $2.28
Hermès International Société en commandite par actions  HESAY $251.10
+1.4
$263.24B $2.08K $248.56 $251.64 $263.24B 49.92 $5.03
Industria de Diseño Textil, S.A.  IDEXY $16.43
+2.62
$205.80B $5.61K $16.37 $16.51 $205.80B 28.82 $0.57
Compagnie Financière Richemont SA  CFRUY $21.21
+1.14
$124.70B $7.32K $21.10 $21.31 $124.70B 27.90 $0.76
Fast Retailing Co., Ltd.  FRCOY $36.30
+0.55
$111.46B $3.82K $35.30 $36.63 $111.46B 39.89 $0.91
BYD Company  BYDDF $12.09
+0.08
$110.23B $23.54K $12.09 $12.16 $110.23B 60.45 $0.20
BYD Company Limited  BYDDY $12.06
0
$109.95B $126.17K $12.03 $12.12 $109.95B 60.30 $0.20
Meituan  MPNGF $12.80
+3.02
$80.58B $400.00 $12.95 $12.95 $80.58B 19.10 $0.67
Meituan  MPNGY $26.19
+1.91
$80.49B $27.22K $26.00 $26.24 $80.49B 19.69 $1.33
Volkswagen AG  VWAPY $12.17
-0.41
$61.95B $553.00 $12.15 $12.17 $61.95B 7.70 $1.58
Volkswagen AG  VWAGY $12.26
-0.57
$61.46B $9.58K $12.26 $12.31 $61.46B 7.75 $1.58
Wesfarmers Limited  WFAFY $26.84
+1.32
$60.94B $1.93K $26.83 $26.91 $60.94B 31.57 $0.85
Compass Group PLC  CMPGY $32.23
+1.8
$54.70B $72.36K $31.80 $32.35 $54.70B 29.30 $1.10
Alimentation Couche-Tard  ANCTF $53.72
+1.86
$50.78B $200.00 $53.68 $53.72 $50.78B 19.53 $2.75
Kering SA  PPRUY $36.29
-0.9
$44.65B $13.55K $36.15 $36.74 $44.65B 51.84 $0.70
JD.com  JDCMF $15.05
+14.92
$44.04B $100.00 $13.10 $13.10 $44.04B 9.97 $1.51
Aeon Co., Ltd.  AONNY $15.50
+1.77
$42.89B $779.00 $15.50 $15.53 $42.89B 221.42 $0.07
Honda Motor Co., Ltd.  HNDAF $10.00
-8.93
$38.93B $200.00 $10.00 $10.00 $38.93B 10.20 $0.98
DENSO Corporation  DNZOY $13.65
+1.79
$36.71B $750.00 $13.65 $13.65 $36.71B 16.64 $0.82
Haier Smart Home  HSHCY $13.62
+0.67
$34.78B $400.00 $13.59 $13.62 $34.78B 10.64 $1.28
H & M Hennes & Mauritz AB (publ)  HNNMY $3.99
+3.64
$32.37B $12.93K $3.98 $3.99 $32.37B 28.50 $0.14
Amadeus IT Group, S.A.  AMADY $74.44
+2.98
$32.08B $6.07K $74.02 $74.61 $32.08B 20.91 $3.56
Sumitomo Electric Industries, Ltd.  SMTOY $39.52
-1.69
$30.82B $6.17K $39.26 $39.64 $30.82B 22.07 $1.79
Oriental Land Co., Ltd.  OLCLY $18.28
+1.78
$30.23B $14.38K $18.19 $18.36 $30.23B 36.56 $0.50
Suzuki Motor  SZKMF $15.35
+2.61
$30.09B $159.00 $15.00 $15.00 $30.09B 11.71 $1.31
Suzuki Motor Corporation  SZKMY $60.19
+1.07
$29.60B $200.00 $60.19 $60.19 $29.60B 11.50 $5.23
Bridgestone Corporation  BRDCY $23.05
+0.7
$29.56B $2.10K $23.05 $23.05 $29.56B 24.26 $0.95
Sands China  SCHYF $2.77
+3.28
$24.52B $843.00 $2.68 $2.68 $24.52B 25.16 $0.11
Geely Automobile  GELYF $2.11
-3.21
$21.32B $6.55K $2.11 $2.11 $21.32B 10.04 $0.21
Galaxy Entertainment Group Limited  GXYYY $24.03
-0.78
$21.05B $300.00 $24.03 $24.27 $21.05B 17.04 $1.41
Sands China Ltd.  SCHYY $25.58
-0.47
$20.70B $3.00K $25.05 $25.85 $20.70B 22.63 $1.13
LY  YAHOF $2.51
0
$18.94B $1.00K $2.51 $2.51 $18.94B 13.21 $0.19
Amcor plc  AMCCF $8.20
0
$18.93B $8.00K $8.20 $8.20 $18.93B 27.33 $0.30
LY Corporation  YAHOY $5.38
+2.09
$18.54B $4.32K $5.35 $5.38 $18.54B 14.54 $0.37
Moncler S.p.A  MONRY $66.07
-2.48
$17.94B $164.00 $66.06 $66.75 $17.94B 24.83 $2.66
ASICS Corporation  ASCCY $24.66
+0.24
$17.73B $956.00 $24.66 $24.78 $17.73B 36.26 $0.68
BANDAI NAMCO  NCBDY $13.56
+0.44
$17.57B $1.50K $13.55 $13.56 $17.57B 21.52 $0.63
Knorr-Bremse AG  KNRRY $27.09
-1.99
$17.46B $338.00 $27.03 $27.16 $17.46B 34.28 $0.79
PT Astra International Tbk  PTAIY $8.05
+1.51
$16.29B $467.00 $7.67 $8.05 $16.29B 8.29 $0.97
Subaru Corporation  FUJHY $11.10
-0.09
$15.96B $449.00 $11.08 $11.10 $15.96B 9.48 $1.17
Continental Aktiengesellschaft  CTTAY $7.79
+0.52
$15.58B $1.23K $7.75 $7.81 $15.58B 0 -$0.13
Prada S.p.A.  PRDSY $12.00
+4.26
$15.41B $3.70K $11.98 $12.06 $15.41B 15.58 $0.77
Sekisui House, Ltd.  SKHSY $22.23
+1.79
$14.49B $215.00 $22.20 $22.23 $14.49B 11.17 $1.99
Porsche Automobil Holding SE  POAHY $4.63
-0.64
$14.40B $12.06K $4.62 $4.65 $14.40B 0 -$8.16
Prada S.p.A  PRDSF $5.57
0
$14.26B $20.00 $5.80 $5.80 $14.26B 14.28 $0.39
Evolution AB (publ)  EVGGF $68.46
+0.02
$13.66B $812.00 $69.27 $69.27 $13.66B 10.54 $6.49
Evolution AB (publ)  EVVTY $67.00
-1.35
$13.35B $5.76K $66.58 $67.26 $13.35B 10.32 $6.49
Rakuten Group, Inc.  RKUNY $6.05
-0.82
$13.27B $25.00 $6.05 $6.05 $13.27B 0 -$0.63
Accor SA  ACCYY $11.08
-2.21
$12.97B $16.51K $11.08 $11.17 $12.97B 20.90 $0.53
Guangzhou Automobile  GNZUF $0.46
0
$12.35B $12.00K $0.48 $0.52 $12.35B 0 -$0.05
Renault SA  RNLSY $8.36
-2.56
$12.23B $18.40K $8.30 $8.47 $12.23B 0 -$10.08
The Swatch Group AG  SWGAY $10.65
+1.24
$11.03B $100.00 $10.65 $10.65 $11.03B 152.14 $0.07
Nitori  NCLTY $9.22
+2.56
$10.92B $7.61K $9.22 $9.35 $10.92B 20.48 $0.45
CCL Industries  CCDBF $61.64
+3.03
$10.69B $100.00 $61.64 $61.64 $10.69B 18.51 $3.33
Isuzu Motors Limited  ISUZY $15.47
+0.13
$10.67B $3.00K $15.47 $15.48 $10.67B 13.00 $1.19
Luckin Coffee  LKNCY $35.15
+0.43
$9.97B $297.85K $34.04 $35.31 $9.97B 20.43 $1.72
Toray Industries, Inc.  TRYIY $13.01
-2.03
$9.73B $390.00 $13.01 $13.06 $9.73B 26.01 $0.50
Aritzia  ATZAF $83.60
+4.59
$9.64B $3.34K $80.73 $85.07 $9.64B 48.04 $1.74
Shimano Inc.  SMNNY $10.62
+0.38
$9.18B $13.63K $10.60 $10.64 $9.18B 39.33 $0.27
Nissan Motor  NSANF $2.62
-3.32
$9.16B $172.00 $2.62 $2.62 $9.16B 0 -$1.65
Nissan Motor Co., Ltd.  NSANY $5.08
-0.59
$8.88B $9.37K $5.05 $5.08 $8.88B 0 -$3.30
Avolta AG  DUFRY $6.00
+2.92
$8.71B $3.03K $5.99 $6.00 $8.71B 60.00 $0.10
Zalando SE  ZLNDY $14.91
+0.81
$7.73B $2.26K $14.91 $15.08 $7.73B 27.61 $0.54
Organization of Football Prognostics  GOFPY $10.77
+2.18
$7.72B $1.72K $10.61 $10.79 $7.72B 12.97 $0.83
MonotaRO  MONOY $15.38
+1.05
$7.65B $8.00K $15.38 $15.41 $7.65B 40.47 $0.38
Delivery Hero SE  DELHY $2.48
-0.8
$7.49B $4.94K $2.48 $2.48 $7.49B 0 -$0.22
Barratt Redrow plc  BTDPY $10.29
+1.38
$7.27B $44.40K $10.20 $10.34 $7.27B 28.58 $0.36
Canadian Tire  CDNAF $122.74
-0.7
$6.56B $500.00 $123.81 $124.10 $6.56B 11.89 $10.32
Entain  GMVHY $9.99
+0.71
$6.39B $819.00 $9.94 $10.02 $6.39B 0 -$1.15
Burberry Group plc  BURBY $17.39
+0.64
$6.28B $3.53K $17.34 $17.42 $6.28B 0 -$0.10
Entain  GMVHF $9.80
-2.97
$6.27B $1.00K $9.80 $9.80 $6.27B 0 -$1.15
Whitbread plc  WTBDY $8.64
+6.8
$5.82B $9.36K $8.57 $8.64 $5.82B 18.00 $0.48
Persimmon Plc  PSMMY $36.11
+0.95
$5.78B $100.00 $36.11 $36.11 $5.78B 16.95 $2.13
JD Sports Fashion  JDSPY $1.12
+5.66
$5.71B $2.20K $1.12 $1.13 $5.71B 8.61 $0.13
The Berkeley  BKGFY $10.55
+0.48
$5.04B $771.00 $10.55 $10.58 $5.04B 10.65 $0.99
Taylor Wimpey plc  TWODY $13.96
+1.09
$4.97B $1.00K $13.91 $13.96 $4.97B 43.62 $0.32
Mazda Motor Corporation  MZDAY $3.78
+0.53
$4.96B $4.59K $3.75 $3.82 $4.96B 22.23 $0.17
Taylor Wimpey  TWODF $1.38
0
$4.96B $250.00 $1.39 $1.39 $4.96B 46.00 $0.03
Just Eat Takeaway.com  JTKWY $4.25
+2.41
$4.24B $119.00 $4.17 $4.25 $4.24B 0 -$0.44
Wynn Macau, Limited  WYNMY $7.67
-1.29
$4.22B $797.00 $7.76 $7.78 $4.22B 19.17 $0.40
Wynn Macau  WYNMF $0.77
+2.67
$4.15B $416.00 $0.79 $0.79 $4.15B 19.25 $0.04
PUMA SE  PUMSY $2.66
-0.37
$4.03B $2.40K $2.66 $2.67 $4.03B 0 -$0.23
Samsonite  SMSEY $12.93
+3.27
$3.58B $3.07K $12.51 $12.55 $3.58B 12.55 $1.03
Woolworths Holdings Limited  WLWHY $3.30
+2.48
$2.94B $3.45K $3.21 $3.28 $2.94B 20.62 $0.16
Genting Berhad  GEBHY $3.63
-1.09
$2.80B $300.00 $3.63 $3.63 $2.80B 121.00 $0.03
Topsports  TPSRF $0.37
0
$2.29B $35.00 $0.37 $0.37 $2.29B 12.32 $0.03
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $5.20
-4.76
$1.90B $7.85K $5.20 $5.51 $1.90B 5.59 $0.93
Watches of Switzerland  WOSGF $6.75
-0.07
$1.56B $760.00 $6.70 $6.70 $1.56B 16.87 $0.40
Spin Master  SNMSF $14.97
+0.81
$1.51B $7.70K $14.94 $14.98 $1.51B 27.72 $0.54
NFI  NFYEF $11.32
+7.6
$1.35B $120.00 $11.32 $11.32 $1.35B 0 -$2.44
HelloFresh SE  HELFY $1.69
+4.32
$1.09B $100.00 $1.65 $1.65 $1.09B 0 -$0.31
Dr. Martens  DOCMF $1.04
0
$1.01B $2.00K $1.04 $1.04 $1.01B 52.00 $0.02
Domino's Pizza  DPUKY $4.80
+0.42
$915.86M $2.00K $4.70 $4.80 $915.86M 9.05 $0.53
Cascades  CADNF $8.88
0
$900.94M $8.00 $8.65 $8.65 $900.94M 59.19 $0.15
Aston Martin Lagonda Global Holdings plc  ARGGY $0.83
0
$878.82M $26.74K $0.82 $0.85 $878.82M 0 -$0.54
Aston Martin Lagonda Global  AMGDF $0.84
-0.12
$855.16M $58.00 $0.86 $0.86 $855.16M 0 -$0.54
Café de Coral  CFCGF $0.88
-0.25
$613.55M $596.00 $0.88 $0.88 $613.55M 87.62 $0.01
Marston's  MARZF $0.73
0
$491.42M $8.00K $0.62 $0.62 $491.42M 4.88 $0.15
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀