国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (583)
景気連動型消費財 (583)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $20.4 — |
-8.35
|
$400.86B — | $5 — | $20 — | $20 — | $400.86B — | 18.88 | $1.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.5 — |
-1.38
|
$348.82B — | $31.11K — | $139.48 — | $140.52 — | $348.82B — | 27.71 | $5.07 — | |
| Toyota Motor Corporation TOYOF | $20.75 — |
+2.98
|
$270.45B — | $500 — | $20.75 — | $20.75 — | $270.45B — | 9.83 | $2.11 — | |
| Hermès International Société en commandite par actions HESAY | $239.86 — |
-1.39
|
$256.65B — | $1.46K — | $238.09 — | $239.86 — | $256.65B — | 48.75 | $4.92 — | |
| Industria de Diseño Textil IDEXF | $54.43 — |
-4.96
|
$170.51B — | $2K — | $56.5 — | $56.5 — | $170.51B — | 24.96 | $2.18 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.59 — |
-0.73
|
$169.41B — | $11.98K — | $13.51 — | $13.62 — | $169.41B — | 25.16 | $0.54 — | |
| BYD Company BYDDF | $12.4 — |
-1.43
|
$121.25B — | $34.87K — | $12.28 — | $12.49 — | $121.25B — | 61.99 | $0.2 — | |
| BYD Company Limited BYDDY | $12.37 — |
-1.9
|
$120.67B — | $491.16K — | $12.27 — | $12.41 — | $120.67B — | 61.85 | $0.2 — | |
| Fast Retailing Co., Ltd. FRCOY | $37.45 — |
+1.41
|
$114.9B — | $2.85K — | $35.7 — | $37.45 — | $114.9B — | 41.15 | $0.91 — | |
| Compagnie Financière Richemont SA CFRUY | $19.39 — |
-2.95
|
$114.73B — | $8.92K — | $19.37 — | $19.43 — | $114.73B — | 26.20 | $0.74 — | |
| Meituan MPNGF | $12.79 — |
0
|
$80.39B — | $75 — | $12.05 — | $12.05 — | $80.39B — | 19.37 | $0.66 — | |
| Meituan MPNGY | $25.82 — |
-1.64
|
$78.89B — | $11.23K — | $25.58 — | $25.85 — | $78.89B — | 19.56 | $1.32 — | |
| Wesfarmers Limited WFAFY | $27.15 — |
-0.77
|
$62.04B — | $5.57K — | $27.15 — | $27.74 — | $62.04B — | 32.32 | $0.84 — | |
| Compass Group PLC CMPGY | $33.14 — |
-1.02
|
$56.24B — | $5.06K — | $33.04 — | $33.23 — | $56.24B — | 38.53 | $0.86 — | |
| Volkswagen AG VWAGY | $10.56 — |
-1.22
|
$52.23B — | $49.21K — | $10.51 — | $10.56 — | $52.23B — | 6.81 | $1.55 — | |
| Volkswagen AG VWAPY | $10.41 — |
-1.51
|
$51.92B — | $1.97K — | $10.35 — | $10.41 — | $51.92B — | 6.71 | $1.55 — | |
| JD.com JDCMF | $15.24 — |
-16.76
|
$47.47B — | $3 — | $14.44 — | $19 — | $47.47B — | 8.51 | $1.79 — | |
| Alimentation Couche-Tard ANCTF | $48.89 — |
-1.27
|
$46.14B — | $221 — | $48.88 — | $49.24 — | $46.14B — | 18.10 | $2.7 — | |
| Aeon Co., Ltd. AONNY | $15.81 — |
+0.32
|
$43.85B — | $371 — | $15.75 — | $15.75 — | $43.85B — | 225.85 | $0.07 — | |
| Kering SA PPRUY | $34.63 — |
-1.23
|
$43.01B — | $2.39K — | $34.51 — | $34.63 — | $43.01B — | 50.92 | $0.68 — | |
| Honda Motor Co., Ltd. HNDAF | $10.26 — |
-0.39
|
$39.94B — | $350 — | $10.2 — | $10.3 — | $39.94B — | 11.03 | $0.93 — | |
| DENSO Corporation DNZOY | $13.92 — |
-0.22
|
$37.95B — | $48K — | $13.88 — | $14.38 — | $37.95B — | 16.97 | $0.82 — | |
| Haier Smart Home HSHCY | $13.03 — |
+1.72
|
$33.96B — | $117 — | $13.03 — | $13.03 — | $33.96B — | 10.25 | $1.27 — | |
| Oriental Land Co., Ltd. OLCLY | $20.29 — |
+0.95
|
$33.52B — | $3.15K — | $20.29 — | $20.29 — | $33.52B — | 40.57 | $0.5 — | |
| Amadeus IT Group, S.A. AMADY | $75.58 — |
-0.79
|
$32.67B — | $562 — | $75.5 — | $75.73 — | $32.67B — | 22.09 | $3.42 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.67 — |
-1.61
|
$30.62B — | $3.1K — | $3.67 — | $3.7 — | $30.62B — | 26.21 | $0.14 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.14 — |
+5.98
|
$30.52B — | $16.41K — | $38.82 — | $39.22 — | $30.52B — | 21.86 | $1.79 — | |
| Suzuki Motor Corporation SZKMY | $59.85 — |
-0.2
|
$28.93B — | $34 — | $59.87 — | $59.87 — | $28.93B — | 10.68 | $5.6 — | |
| Suzuki Motor SZKMF | $14.84 — |
-1.07
|
$28.73B — | $300 — | $14.84 — | $14.84 — | $28.73B — | 10.59 | $1.4 — | |
| Bridgestone Corporation BRDCY | $21.85 — |
+0.32
|
$28.69B — | $577 — | $21.83 — | $21.86 — | $28.69B — | 22.76 | $0.96 — | |
| Great Wall Motor Company Limited GWLLY | $19.54 — |
+0.98
|
$24.4B — | $200 — | $19 — | $19.43 — | $24.4B — | 10.97 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2 — |
-3.85
|
$24.4B — | $50 — | $1.93 — | $1.93 — | $24.4B — | 11.11 | $0.18 — | |
| Geely Automobile GELYF | $2.32 — |
-0.85
|
$23.48B — | $1.5K — | $2.32 — | $2.32 — | $23.48B — | 11.04 | $0.21 — | |
| Sands China SCHYF | $2.88 — |
+6.67
|
$23.31B — | $482 — | $2.29 — | $2.92 — | $23.31B — | 26.18 | $0.11 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.55 — |
-1.19
|
$21.61B — | $352 — | $24.52 — | $24.54 — | $21.61B — | 17.40 | $1.41 — | |
| Sands China Ltd. SCHYY | $25.4 — |
-0.97
|
$20.59B — | $330 — | $25.4 — | $25.41 — | $20.59B — | 22.47 | $1.13 — | |
| LY Corporation YAHOY | $5.95 — |
+2.23
|
$20.51B — | $18.73K — | $5.9 — | $6.08 — | $20.51B — | 22.03 | $0.27 — | |
| BANDAI NAMCO NCBDY | $15.46 — |
-0.24
|
$20.2B — | $482 — | $15.1 — | $15.72 — | $20.2B — | 24.15 | $0.64 — | |
| Amcor plc AMCCF | $7.98 — |
-3.27
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| ASICS Corporation ASCCY | $25.67 — |
+0.73
|
$18.4B — | $372 — | $25.67 — | $25.67 — | $18.4B — | 37.75 | $0.68 — | |
| Moncler S.p.A MONRY | $59.72 — |
-2.1
|
$16.25B — | $2.81K — | $59.53 — | $59.72 — | $16.25B — | 22.96 | $2.6 — | |
| PT Astra International Tbk PTAIY | $7.74 — |
+1.71
|
$15.67B — | $1.5K — | $7.75 — | $7.89 — | $15.67B — | 7.97 | $0.97 — | |
| Subaru Corporation FUJHY | $10.71 — |
+1.13
|
$15.64B — | $25.59K — | $10.5 — | $10.73 — | $15.64B — | 7.18 | $1.49 — | |
| Continental Aktiengesellschaft CTTAY | $7.62 — |
-0.52
|
$15.24B — | $906 — | $7.6 — | $7.67 — | $15.24B — | 11.90 | $0.64 — | |
| Prada S.p.A. PRDSY | $11.84 — |
+0.51
|
$15.23B — | $2.35K — | $11.81 — | $11.83 — | $15.23B — | 15.57 | $0.76 — | |
| Prada S.p.A PRDSF | $5.45 — |
-8.09
|
$15.23B — | $400 — | $6.35 — | $6.35 — | $15.23B — | 14.34 | $0.38 — | |
| Knorr-Bremse AG KNRRY | $23.14 — |
-0.6
|
$15.03B — | $619 — | $22.98 — | $23.16 — | $15.03B — | 30.85 | $0.75 — | |
| Rakuten Group, Inc. RKUNY | $6.6 — |
+2.33
|
$14.46B — | $100 — | $6.6 — | $6.6 — | $14.46B — | 0 | -$0.63 — | |
| Sekisui House, Ltd. SKHSY | $21.41 — |
-0.23
|
$13.94B — | $1.5K — | $21.39 — | $21.4 — | $13.94B — | 10.92 | $1.96 — | |
| Evolution AB (publ) EVGGF | $68.34 — |
+3.69
|
$13.7B — | $325 — | $67.3 — | $67.3 — | $13.7B — | 10.74 | $6.36 — | |
| Evolution AB (publ) EVVTY | $65.85 — |
-2.79
|
$13.2B — | $8.82K — | $65.55 — | $65.98 — | $13.2B — | 10.35 | $6.36 — | |
| Porsche Automobil Holding SE POAHY | $3.92 — |
-1.75
|
$12.01B — | $600 — | $3.92 — | $3.92 — | $12.01B — | 0 | -$8.2 — | |
| Accor SA ACCYY | $10.24 — |
-0.29
|
$11.99B — | $140 — | $10.24 — | $10.26 — | $11.99B — | 19.69 | $0.52 — | |
| Renault SA RNLSY | $7.69 — |
-2.66
|
$11.15B — | $11.43K — | $7.68 — | $7.69 — | $11.15B — | 0 | -$9.89 — | |
| Luckin Coffee LKNCY | $38.06 — |
-3.3
|
$10.8B — | $358.27K — | $38.02 — | $39.42 — | $10.8B — | 22.12 | $1.72 — | |
| The Swatch Group AG SWGAY | $10.02 — |
-2.81
|
$10.53B — | $80 — | $10.02 — | $10.02 — | $10.53B — | 143.14 | $0.07 — | |
| CCL Industries CCDBF | $54.9 — |
-1.75
|
$9.62B — | $100 — | $55.88 — | $55.88 — | $9.62B — | 17.26 | $3.18 — | |
| Toray Industries, Inc. TRYIY | $12.41 — |
+2.14
|
$9.33B — | $2.49K — | $12.22 — | $12.22 — | $9.33B — | 19.69 | $0.63 — | |
| Shoprite SRGHY | $17.08 — |
+1.36
|
$9.23B — | $250 — | $16.8 — | $16.8 — | $9.23B — | 21.89 | $0.78 — | |
| Shimano Inc. SMNNY | $10.56 — |
+0.86
|
$9.22B — | $2.79K — | $10.51 — | $10.59 — | $9.22B — | 39.11 | $0.27 — | |
| Nitori NCLTY | $7.88 — |
-1.99
|
$9.05B — | $4.51K — | $7.88 — | $7.88 — | $9.05B — | 16.76 | $0.47 — | |
| Isuzu Motors Limited ISUZY | $12.25 — |
+0.08
|
$8.59B — | $8.62K — | $12.18 — | $12.26 — | $8.59B — | 17.75 | $0.69 — | |
| Nissan Motor NSANF | $2.4 — |
+5.26
|
$8.38B — | $111 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. NSANY | $4.61 — |
0
|
$8.05B — | $5.35K — | $4.58 — | $4.69 — | $8.05B — | 0 | -$2.43 — | |
| Aritzia ATZAF | $68.43 — |
-4.17
|
$7.91B — | $1.4K — | $68.43 — | $71.85 — | $7.91B — | 40.01 | $1.71 — | |
| Avolta AG DUFRY | $5.23 — |
+0.77
|
$7.67B — | $29.43K — | $5.16 — | $5.31 — | $7.67B — | 52.29 | $0.1 — | |
| Delivery Hero SE DELHY | $2.4 — |
-3.61
|
$7.53B — | $63.06K — | $2.38 — | $2.45 — | $7.53B — | 0 | -$0.21 — | |
| Organization of Football Prognostics GOFPY | $10.38 — |
-1.24
|
$7.44B — | $546 — | $10.4 — | $10.64 — | $7.44B — | 12.97 | $0.8 — | |
| Barratt Redrow plc BTDPY | $9.79 — |
-0.61
|
$7.03B — | $2K — | $9.79 — | $9.87 — | $7.03B — | 27.97 | $0.35 — | |
| Zalando SE ZLNDY | $12.99 — |
-4.13
|
$7B — | $3.68K — | $12.99 — | $13.13 — | $7B — | 21.64 | $0.6 — | |
| MonotaRO MONOY | $13.63 — |
-2.29
|
$6.79B — | $2.67K — | $13.63 — | $13.79 — | $6.79B — | 35.86 | $0.38 — | |
| Canadian Tire CDNAF | $115.21 — |
+0.43
|
$6.45B — | $117 — | $114.67 — | $114.83 — | $6.45B — | 11.01 | $10.46 — | |
| Entain GMVHY | $9.94 — |
-3.5
|
$6.44B — | $319 — | $9.92 — | $9.98 — | $6.44B — | 0 | -$1.13 — | |
| JD Sports Fashion JDSPY | $1.14 — |
-2.56
|
$6.12B — | $11.5K — | $1.13 — | $1.13 — | $6.12B — | 8.76 | $0.13 — | |
| Burberry Group plc BURBY | $15.45 — |
-3.5
|
$5.66B — | $100 — | $15.45 — | $15.45 — | $5.66B — | 0 | -$0.27 — | |
| Persimmon Plc PSMMY | $32.03 — |
-0.53
|
$5.13B — | $300 — | $32.03 — | $32.25 — | $5.13B — | 15.39 | $2.08 — | |
| Taylor Wimpey TWODF | $1.42 — |
+3.65
|
$5.02B — | $1.2K — | $1.33 — | $1.35 — | $5.02B — | 47.33 | $0.03 — | |
| The Berkeley BKGFY | $10.37 — |
-1.24
|
$5B — | $1.47K — | $10.37 — | $10.45 — | $5B — | 10.69 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.69 — |
-0.51
|
$4.87B — | $500 — | $13.69 — | $13.75 — | $4.87B — | 42.78 | $0.32 — | |
| Just Eat Takeaway.com JTKWY | $4.57 — |
+0.09
|
$4.65B — | $208 — | $4.58 — | $4.58 — | $4.65B — | 0 | -$0.43 — | |
| Wynn Macau, Limited WYNMY | $8.54 — |
-2.73
|
$4.48B — | $2.6K — | $8.54 — | $8.54 — | $4.48B — | 21.35 | $0.4 — | |
| Jumbo S.A. JUMSY | $32.38 — |
+4.17
|
$4.37B — | $100 — | $31.88 — | $31.88 — | $4.37B — | 12.03 | $2.69 — | |
| Mazda Motor Corporation MZDAY | $3.37 — |
-1.46
|
$4.33B — | $600 — | $3.37 — | $3.37 — | $4.33B — | 5.71 | $0.59 — | |
| Boyd Group Services Inc. BYDGF | $157.9 — |
-0.09
|
$3.44B — | $5.9K — | $146 — | $160.57 — | $3.44B — | 415.52 | $0.38 — | |
| Linamar LIMAF | $54.27 — |
+0.85
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Genting Berhad GEBHY | $3.96 — |
+0.25
|
$3.11B — | $57 — | $3.84 — | $4.03 — | $3.11B — | 44.00 | $0.09 — | |
| PUMA SE PUMSY | $1.95 — |
-1.52
|
$3.09B — | $20.69K — | $1.95 — | $1.98 — | $3.09B — | 0 | -$0.22 — | |
| Samsonite SMSEY | $10.38 — |
-1.05
|
$2.9B — | $200 — | $10.38 — | $10.38 — | $2.9B — | 10.07 | $1.03 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35 — | $0.3699 — | $0.3699 — | $2.73B — | 14.66 | $0.03 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.62 — |
-3.1
|
$2.06B — | $43 — | $5.62 — | $5.62 — | $2.06B — | 6.53 | $0.86 — | |
| Spin Master SNMSF | $14.65 — |
-1.55
|
$1.49B — | $100 — | $14.67 — | $14.67 — | $1.49B — | 27.12 | $0.54 — | |
| HelloFresh SE HELFY | $2.01 — |
+2.34
|
$1.29B — | $150 — | $2 — | $2 — | $1.29B — | 0 | -$0.31 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.79 — |
-6.42
|
$1.26B — | $101 — | $3.79 — | $3.82 — | $1.26B — | 0 | -$0.46 — | |
| Watches of Switzerland WOSGF | $5.3 — |
+2.95
|
$1.23B — | $376 — | $5.3 — | $5.3 — | $1.23B — | 17.66 | $0.3 — | |
| NFI NFYEF | $9.91 — |
-1.49
|
$1.19B — | $1.1K — | $9.91 — | $9.91 — | $1.19B — | 0 | -$1.37 — | |
| Dr. Martens DOCMF | $1.16 — |
-4.04
|
$1.16B — | $230 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Domino's Pizza DPUKY | $5 — |
-1.57
|
$962.25M — | $2.2K — | $5 — | $5.01 — | $962.25M — | 9.61 | $0.52 — | |
| Aston Martin Lagonda Global AMGDF | $0.8199 — |
-0.84
|
$837.81M — | $26K — | $0.8399 — | $0.8399 — | $837.81M — | 0 | -$0.53 — | |
| Cascades CADNF | $7.86 — |
0
|
$804.74M — | $1.3K — | $7.82 — | $7.97 — | $804.74M — | 0 | -$0.06 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.77 — |
-10.51
|
$794.15M — | $24.15K — | $0.77 — | $0.8199 — | $794.15M — | 0 | -$0.53 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||