$3.43T
時価総額合計
$93.38B
総出来高
BTC 60.92%     ETH 9.27%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAY $272.24
+0.09
$285.41B $12.38K $270.81 $272.99 $285.41B 54.66 $4.98
Alibaba Group Holding  BABAF $14.02
-3.44
$277.07B $2.26K $14.02 $14.88 $277.07B 15.07 $0.93
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.97
+0.95
$272.12B $270.58K $108.12 $109.43 $272.12B 19.11 $5.7
Toyota Motor Corporation  TOYOF $18.98
-1.38
$247.3B $202.8K $18.65 $19.69 $247.3B 7.58 $2.5
Industria de Diseño Textil, S.A.  IDEXY $27.22
+1.59
$171.02B $797.22K $26.64 $27.24 $171.02B 25.43 $1.07
BYD Company Limited  BYDDY $104.79
+1.99
$155.22B $327.31K $103.6 $104.95 $155.22B 24.54 $4.27
BYD Company  BYDDF $52.47
+1.89
$155.07B $99.55K $51.79 $52.5 $155.07B 24.51 $2.14
Compagnie Financière Richemont SA  CFRUY $18.86
+1.29
$112.01B $2.55M $18.68 $18.86 $112.01B 26.19 $0.72
Meituan  MPNGY $36.24
+4.95
$111.6B $325.62K $35.7 $36.24 $111.6B 23.08 $1.57
Meituan  MPNGF $17.25
-0.66
$106.34B $663 $17.06 $17.25 $106.34B 22.11 $0.78
Fast Retailing Co., Ltd.  FRCOY $34.07
+1.51
$105.34B $20.92K $33.85 $35.43 $105.34B 36.63 $0.93
Wesfarmers Limited  WFAFY $27.26
+0.43
$62.29B $13.71K $26.5 $28.23 $62.29B 36.83 $0.74
Compass  CMPGF $35.42
+2.03
$60.42B $114 $35.42 $35.42 $60.42B 41.19 $0.86
Compass Group PLC  CMPGY $35.37
+0.81
$60.03B $2.01M $34.92 $35.39 $60.03B 41.13 $0.86
Volkswagen AG  VWAPY $10.61
-0.19
$53.82B $14.55K $10.57 $10.66 $53.82B 5.02 $2.11
Volkswagen AG  VWAGY $10.82
-0.28
$53.77B $43.23K $10.71 $10.82 $53.77B 5.12 $2.11
Alimentation Couche-Tard  ANCTF $53.21
+0.61
$50.55B $1.17K $53.13 $53.22 $50.55B 19.56 $2.72
JD.com  JDCMF $17.5
+1.45
$47.54B $80.57K $17.5 $17.5 $47.54B 8.53 $2.05
Honda Motor Co., Ltd.  HNDAF $9.8
-2.32
$42.24B $230 $9.51 $9.8 $42.24B 7.77 $1.26
DENSO Corporation  DNZOY $13.5
+0.6
$37.68B $66.78K $13.38 $13.5 $37.68B 13.36 $1.01
Amadeus IT Group, S.A.  AMADY $84.49
+0.93
$37.15B $12.53K $83.9 $84.49 $37.15B 25.83 $3.27
Oriental Land Co., Ltd.  OLCLY $22.19
-0.36
$36.58B $3.49K $22.12 $22.34 $36.58B 41.86 $0.53
DENSO  DNZOF $12.46
-6.67
$34.96B $201 $12.46 $12.46 $34.96B 12.33 $1.01
Hyundai Motor Company  HYMTF $53.5
-1.83
$32.56B $13.03K $45 $53.5 $32.56B 3.12 $17.12
Haier Smart Home  HSHCY $11.66
+1.22
$30.13B $57.1K $11.39 $11.69 $30.13B 10.05 $1.16
Haier Smart Home  HRSHF $2.94
-0.34
$29.67B $1.07K $2.94 $2.94 $29.67B 10.13 $0.29
Bridgestone Corporation  BRDCY $20.6
-0.31
$28.34B $137.8K $20.49 $20.6 $28.34B 14.81 $1.39
Aeon Co., Ltd.  AONNY $30.47
-0.49
$26.53B $2.71K $30.31 $30.47 $26.53B 132.48 $0.23
LY Corporation  YAHOY $7.25
-0.55
$26.14B $60.66K $7.22 $7.53 $26.14B 25.00 $0.29
Kering SA  PPRUY $20.08
+2.61
$24.62B $88.59K $19.81 $20.15 $24.62B 19.12 $1.05
Suzuki Motor  SZKMF $12.11
+0.5
$23.65B $6.79K $12.11 $13.37 $23.65B 8.07 $1.5
Geely Automobile  GELYF $2.34
+3.17
$23.62B $10.07K $2.33 $2.35 $23.62B 10.18 $0.23
Geely Automobile Holdings Limited  GELYY $46.49
+3.08
$23.51B $9.01K $46.25 $46.67 $23.51B 10.28 $4.52
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8
+0.72
$23.14B $73.78K $2.79 $2.84 $23.14B 20.00 $0.14
Suzuki Motor Corporation  SZKMY $47.61
-2.83
$22.96B $7.26K $47.44 $49.53 $22.96B 7.93 $6
BANDAI NAMCO  NCBDY $16.2
+2.34
$21.16B $10.88K $16.13 $16.22 $21.16B 18.00 $0.9
Amcor plc  AMCCF $9.19
-7.23
$21.06B $1M $9.19 $9.19 $21.06B 16.41 $0.56
Galaxy Entertainment Group Limited  GXYYY $21.41
+0.02
$18.74B $8.24K $21.38 $21.71 $18.74B 16.72 $1.28
ASICS Corporation  ASCCY $24.93
+2.23
$17.85B $3.99K $24.82 $24.95 $17.85B 37.20 $0.67
Continental Aktiengesellschaft  CTTAY $8.7
+0.13
$17.49B $5.13K $8.65 $8.73 $17.49B 13.17 $0.66
Moncler S.p.A  MONRY $62.79
+0.14
$16.99B $1.65K $62.79 $62.93 $16.99B 23.42 $2.68
Sands China Ltd.  SCHYY $20.5
+1.84
$16.59B $14.42K $20.4 $20.5 $16.59B 15.89 $1.29
Knorr-Bremse AG  KNRRY $25.36
+0.16
$16.35B $1.01K $25.33 $25.4 $16.35B 33.81 $0.75
Prada S.p.A.  PRDSY $12.78
-1.77
$16.34B $163 $12.78 $12.78 $16.34B 17.03 $0.75
Sumitomo Electric Industries, Ltd.  SMTOY $20.73
-0.1
$16.24B $28.63K $20.67 $20.73 $16.24B 11.97 $1.73
Sekisui House, Ltd.  SKHSY $22.68
-0.11
$14.84B $13.42K $22.6 $23.43 $14.84B 9.73 $2.33
Renault SA  RNLSY $9.94
-1
$14.36B $6.48K $9.91 $9.98 $14.36B 16.03 $0.62
Evolution AB (publ)  EVVTY $68.05
+1.61
$14.05B $45.58K $67.47 $68.19 $14.05B 10.15 $6.7
Subaru Corporation  FUJHY $9.03
-1.9
$13.33B $48.22K $8.99 $9.1 $13.33B 5.67 $1.59
Accor SA  ACCYY $10.91
+3.12
$13.11B $16.56K $10.7 $10.91 $13.11B 20.58 $0.53
Shimano Inc.  SMNNY $14.79
+1.21
$13.1B $36.97K $14.68 $14.79 $13.1B 30.18 $0.49
Rakuten Group, Inc.  RKUNY $5.6
-1.23
$12.2B $2.6K $5.58 $5.62 $12.2B 0 -$0.62
Porsche Automobil Holding SE  POAHY $3.85
0
$11.98B $82.24K $3.82 $3.87 $11.98B 0 -$8.21
PT Astra International Tbk  PTAIY $5.88
+2.08
$11.91B $7.35K $5.67 $5.88 $11.91B 5.82 $1.01
Nitori  NCLTY $9.98
+2.25
$11.55B $28.42K $9.67 $10.06 $11.55B 21.23 $0.47
Toray Industries, Inc.  TRYIY $13.74
+0.04
$10.76B $2.41K $13.72 $13.74 $10.76B 20.19 $0.68
Marks and Spencer Group plc  MAKSY $10.13
-2.13
$10.21B $20.9K $10.12 $10.44 $10.21B 26.65 $0.38
MonotaRO  MONOY $20.39
+0.46
$10.2B $4.88K $20.34 $20.46 $10.2B 52.29 $0.39
CCL Industries  CCDBF $57.5
+0.16
$10.09B $1 $57.5 $57.5 $10.09B 16.42 $3.5
Luckin Coffee  LKNCY $35.5
+7.64
$10.07B $2.49M $32.8 $35.6 $10.07B 23.20 $1.53
ZOZO, Inc.  SRTTY $10.96
-6.21
$9.76B $317 $10.08 $10.96 $9.76B 31.30 $0.35
Zalando SE  ZLNDY $17.56
-0.74
$9.44B $2.22K $17.52 $17.67 $9.44B 29.75 $0.59
Isuzu Motors Limited  ISUZY $13.11
-0.53
$9.41B $66.93K $13.01 $13.11 $9.41B 8.19 $1.6
The Swatch Group AG  SWGAY $8.56
+1.66
$9.07B $39.54K $8.47 $8.58 $9.07B 37.21 $0.23
Nissan Motor  NSANF $2.56
-3.12
$8.94B $3.99K $2.56 $2.77 $8.94B 0 -$1.3
Shoprite  SRGHY $16.49
+1.63
$8.91B $9.29K $16.22 $16.5 $8.91B 23.56 $0.7
Nissan Motor Co., Ltd.  NSANY $5.01
-1.57
$8.86B $72.96K $4.97 $5.25 $8.86B 0 -$2.6
Barratt Redrow plc  BTDPY $12.05
+0.22
$8.76B $2.38K $12.01 $12.1 $8.76B 43.04 $0.28
Delivery Hero SE  DELHY $2.69
+5.12
$8.67B $14.33K $2.64 $2.71 $8.67B 0 -$0.95
Brunello Cucinelli S.p.A  BCUCY $11.91
-0.83
$8.13B $10.87K $11.91 $12.21 $8.13B 59.54 $0.2
Avolta AG  DUFRY $5.41
+0.74
$7.95B $105.17K $5.31 $5.45 $7.95B 67.62 $0.08
Organization of Football Prognostics  GOFPY $10.72
+0.52
$7.84B $1.34K $10.72 $10.73 $7.84B 13.73 $0.78
Canadian Tire  CDNAF $128.1
+1.84
$7.29B $605 $128.1 $128.25 $7.29B 11.43 $11.2
Whitbread plc  WTBDY $9.9
+0.66
$6.93B $3.21K $9.83 $9.9 $6.93B 20.61 $0.48
Kingfisher plc  KGFHY $7.59
-0.82
$6.71B $16.15K $7.54 $7.62 $6.71B 28.10 $0.27
Entain  GMVHF $10.41
-0.1
$6.66B $4.23K $10.05 $10.41 $6.66B 0 -$0.95
Entain  GMVHY $10.14
+1.25
$6.53B $1.44K $10.03 $10.14 $6.53B 0 -$0.95
Persimmon Plc  PSMMY $35.92
+2.42
$5.83B $904 $35.31 $35.92 $5.83B 16.10 $2.23
JD Sports Fashion  JDSPY $1.1
+2.33
$5.82B $6.06K $1.04 $1.1 $5.82B 8.46 $0.13
Aritzia  ATZAF $50.35
+1.15
$5.75B $1.91K $50.27 $50.4 $5.75B 39.03 $1.29
The Berkeley  BKGFY $11.4
+1.88
$5.71B $71.82K $11.32 $11.7 $5.71B 11.40 $1
Taylor Wimpey plc  TWODY $15.72
+0.26
$5.59B $33.03K $15.56 $15.87 $5.59B 18.93 $0.83
Taylor Wimpey  TWODF $1.54
0
$5.58B $4.41K $1.54 $1.54 $5.58B 19.25 $0.08
Burberry Group plc  BURBY $14.77
+4.04
$5.31B $31.35K $14.52 $14.79 $5.31B 0 -$0.28
Li Ning Company Limited  LNNGY $49.3
+1.96
$5.08B $5.61K $46.66 $49.9 $5.08B 12.20 $4.04
Parkland  PKIUF $28.1
+0.04
$4.94B $4.15K $28.07 $28.21 $4.94B 34.69 $0.81
Just Eat Takeaway.com  JTKWY $4.4
+0.34
$4.38B $19.49K $4.38 $4.4 $4.38B 0 -$0.55
PUMA SE  PUMSY $2.49
-0.4
$3.83B $12.04K $2.48 $2.51 $3.83B 16.59 $0.15
Mazda Motor Corporation  MZDAY $2.96
-2.3
$3.78B $32.6K $2.96 $3.07 $3.78B 4.69 $0.63
Wynn Macau, Limited  WYNMY $6.75
-1.75
$3.53B $49.89K $6.73 $6.75 $3.53B 9.24 $0.73
Deliveroo  DROOF $2.37
+0.16
$3.44B $525 $2.37 $2.37 $3.44B 0 $0
Minth  MNTHY $55
-6.21
$3.16B $1.57K $55 $55 $3.16B 9.82 $5.6
Genting Berhad  GEBHY $3.67
+0.96
$2.83B $5.34K $3.48 $3.81 $2.83B 40.77 $0.09
Linamar  LIMAF $45.42
-1.24
$2.72B $580 $45.42 $46 $2.72B 14.74 $3.08
Samsonite  SMSEY $9.04
-2.69
$2.53B $20.04K $8.69 $9.06 $2.53B 7.59 $1.19
Valeo SE  VLEEY $5.08
-0.59
$2.48B $465 $5.08 $5.09 $2.48B 13.72 $0.37
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.38
-1.23
$2.37B $3.85K $7.35 $7.38 $2.37B 6.05 $1.22
Topsports  TPSRF $0.3699
-1.2
$2.29B $2.5K $0.3699 $0.3699 $2.29B 12.33 $0.03
HelloFresh SE  HLFFF $12.1
+12.14
$2.14B $2.4K $12.1 $12.1 $2.14B 0 -$1.26
HelloFresh SE  HELFY $2.84
+1
$1.93B $3.5K $2.84 $2.86 $1.93B 0 -$0.31
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください