国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (587)
景気連動型消費財 (587)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (53)
- 自動車部品 (66)
- キャンピングカー (3)
- 家具・備品・設備 (19)
- 住宅建設 (20)
- テキスタイル製造 (5)
- アパレル製造 (21)
- 履物・アクセサリー (19)
- 梱包・コンテナ (23)
- 個人向けサービス (5)
- 飲食店 (45)
- アパレル小売 (27)
- 百貨店 (24)
- ホームセンター (4)
- 高級品 (33)
- インターネット小売 (41)
- 専門業者小売店 (40)
- ギャンブル (29)
- レジャー (40)
- 宿泊施設 (19)
- リゾート & カジノ (23)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $272.24 — |
+0.09
|
$285.41B — | $12.38K — | $270.81 — | $272.99 — | $285.41B — | 54.66 | $4.98 — | |
| Alibaba Group Holding BABAF | $14.02 — |
-3.44
|
$277.07B — | $2.26K — | $14.02 — | $14.88 — | $277.07B — | 15.07 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.97 — |
+0.95
|
$272.12B — | $270.58K — | $108.12 — | $109.43 — | $272.12B — | 19.11 | $5.7 — | |
| Toyota Motor Corporation TOYOF | $18.98 — |
-1.38
|
$247.3B — | $202.8K — | $18.65 — | $19.69 — | $247.3B — | 7.58 | $2.5 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.22 — |
+1.59
|
$171.02B — | $797.22K — | $26.64 — | $27.24 — | $171.02B — | 25.43 | $1.07 — | |
| BYD Company Limited BYDDY | $104.79 — |
+1.99
|
$155.22B — | $327.31K — | $103.6 — | $104.95 — | $155.22B — | 24.54 | $4.27 — | |
| BYD Company BYDDF | $52.47 — |
+1.89
|
$155.07B — | $99.55K — | $51.79 — | $52.5 — | $155.07B — | 24.51 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.86 — |
+1.29
|
$112.01B — | $2.55M — | $18.68 — | $18.86 — | $112.01B — | 26.19 | $0.72 — | |
| Meituan MPNGY | $36.24 — |
+4.95
|
$111.6B — | $325.62K — | $35.7 — | $36.24 — | $111.6B — | 23.08 | $1.57 — | |
| Meituan MPNGF | $17.25 — |
-0.66
|
$106.34B — | $663 — | $17.06 — | $17.25 — | $106.34B — | 22.11 | $0.78 — | |
| Fast Retailing Co., Ltd. FRCOY | $34.07 — |
+1.51
|
$105.34B — | $20.92K — | $33.85 — | $35.43 — | $105.34B — | 36.63 | $0.93 — | |
| Wesfarmers Limited WFAFY | $27.26 — |
+0.43
|
$62.29B — | $13.71K — | $26.5 — | $28.23 — | $62.29B — | 36.83 | $0.74 — | |
| Compass CMPGF | $35.42 — |
+2.03
|
$60.42B — | $114 — | $35.42 — | $35.42 — | $60.42B — | 41.19 | $0.86 — | |
| Compass Group PLC CMPGY | $35.37 — |
+0.81
|
$60.03B — | $2.01M — | $34.92 — | $35.39 — | $60.03B — | 41.13 | $0.86 — | |
| Volkswagen AG VWAPY | $10.61 — |
-0.19
|
$53.82B — | $14.55K — | $10.57 — | $10.66 — | $53.82B — | 5.02 | $2.11 — | |
| Volkswagen AG VWAGY | $10.82 — |
-0.28
|
$53.77B — | $43.23K — | $10.71 — | $10.82 — | $53.77B — | 5.12 | $2.11 — | |
| Alimentation Couche-Tard ANCTF | $53.21 — |
+0.61
|
$50.55B — | $1.17K — | $53.13 — | $53.22 — | $50.55B — | 19.56 | $2.72 — | |
| JD.com JDCMF | $17.5 — |
+1.45
|
$47.54B — | $80.57K — | $17.5 — | $17.5 — | $47.54B — | 8.53 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $9.8 — |
-2.32
|
$42.24B — | $230 — | $9.51 — | $9.8 — | $42.24B — | 7.77 | $1.26 — | |
| DENSO Corporation DNZOY | $13.5 — |
+0.6
|
$37.68B — | $66.78K — | $13.38 — | $13.5 — | $37.68B — | 13.36 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $84.49 — |
+0.93
|
$37.15B — | $12.53K — | $83.9 — | $84.49 — | $37.15B — | 25.83 | $3.27 — | |
| Oriental Land Co., Ltd. OLCLY | $22.19 — |
-0.36
|
$36.58B — | $3.49K — | $22.12 — | $22.34 — | $36.58B — | 41.86 | $0.53 — | |
| DENSO DNZOF | $12.46 — |
-6.67
|
$34.96B — | $201 — | $12.46 — | $12.46 — | $34.96B — | 12.33 | $1.01 — | |
| Hyundai Motor Company HYMTF | $53.5 — |
-1.83
|
$32.56B — | $13.03K — | $45 — | $53.5 — | $32.56B — | 3.12 | $17.12 — | |
| Haier Smart Home HSHCY | $11.66 — |
+1.22
|
$30.13B — | $57.1K — | $11.39 — | $11.69 — | $30.13B — | 10.05 | $1.16 — | |
| Haier Smart Home HRSHF | $2.94 — |
-0.34
|
$29.67B — | $1.07K — | $2.94 — | $2.94 — | $29.67B — | 10.13 | $0.29 — | |
| Bridgestone Corporation BRDCY | $20.6 — |
-0.31
|
$28.34B — | $137.8K — | $20.49 — | $20.6 — | $28.34B — | 14.81 | $1.39 — | |
| Aeon Co., Ltd. AONNY | $30.47 — |
-0.49
|
$26.53B — | $2.71K — | $30.31 — | $30.47 — | $26.53B — | 132.48 | $0.23 — | |
| LY Corporation YAHOY | $7.25 — |
-0.55
|
$26.14B — | $60.66K — | $7.22 — | $7.53 — | $26.14B — | 25.00 | $0.29 — | |
| Kering SA PPRUY | $20.08 — |
+2.61
|
$24.62B — | $88.59K — | $19.81 — | $20.15 — | $24.62B — | 19.12 | $1.05 — | |
| Suzuki Motor SZKMF | $12.11 — |
+0.5
|
$23.65B — | $6.79K — | $12.11 — | $13.37 — | $23.65B — | 8.07 | $1.5 — | |
| Geely Automobile GELYF | $2.34 — |
+3.17
|
$23.62B — | $10.07K — | $2.33 — | $2.35 — | $23.62B — | 10.18 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $46.49 — |
+3.08
|
$23.51B — | $9.01K — | $46.25 — | $46.67 — | $23.51B — | 10.28 | $4.52 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.8 — |
+0.72
|
$23.14B — | $73.78K — | $2.79 — | $2.84 — | $23.14B — | 20.00 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $47.61 — |
-2.83
|
$22.96B — | $7.26K — | $47.44 — | $49.53 — | $22.96B — | 7.93 | $6 — | |
| BANDAI NAMCO NCBDY | $16.2 — |
+2.34
|
$21.16B — | $10.88K — | $16.13 — | $16.22 — | $21.16B — | 18.00 | $0.9 — | |
| Amcor plc AMCCF | $9.19 — |
-7.23
|
$21.06B — | $1M — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.41 — |
+0.02
|
$18.74B — | $8.24K — | $21.38 — | $21.71 — | $18.74B — | 16.72 | $1.28 — | |
| ASICS Corporation ASCCY | $24.93 — |
+2.23
|
$17.85B — | $3.99K — | $24.82 — | $24.95 — | $17.85B — | 37.20 | $0.67 — | |
| Continental Aktiengesellschaft CTTAY | $8.7 — |
+0.13
|
$17.49B — | $5.13K — | $8.65 — | $8.73 — | $17.49B — | 13.17 | $0.66 — | |
| Moncler S.p.A MONRY | $62.79 — |
+0.14
|
$16.99B — | $1.65K — | $62.79 — | $62.93 — | $16.99B — | 23.42 | $2.68 — | |
| Sands China Ltd. SCHYY | $20.5 — |
+1.84
|
$16.59B — | $14.42K — | $20.4 — | $20.5 — | $16.59B — | 15.89 | $1.29 — | |
| Knorr-Bremse AG KNRRY | $25.36 — |
+0.16
|
$16.35B — | $1.01K — | $25.33 — | $25.4 — | $16.35B — | 33.81 | $0.75 — | |
| Prada S.p.A. PRDSY | $12.78 — |
-1.77
|
$16.34B — | $163 — | $12.78 — | $12.78 — | $16.34B — | 17.03 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.73 — |
-0.1
|
$16.24B — | $28.63K — | $20.67 — | $20.73 — | $16.24B — | 11.97 | $1.73 — | |
| Sekisui House, Ltd. SKHSY | $22.68 — |
-0.11
|
$14.84B — | $13.42K — | $22.6 — | $23.43 — | $14.84B — | 9.73 | $2.33 — | |
| Renault SA RNLSY | $9.94 — |
-1
|
$14.36B — | $6.48K — | $9.91 — | $9.98 — | $14.36B — | 16.03 | $0.62 — | |
| Evolution AB (publ) EVVTY | $68.05 — |
+1.61
|
$14.05B — | $45.58K — | $67.47 — | $68.19 — | $14.05B — | 10.15 | $6.7 — | |
| Subaru Corporation FUJHY | $9.03 — |
-1.9
|
$13.33B — | $48.22K — | $8.99 — | $9.1 — | $13.33B — | 5.67 | $1.59 — | |
| Accor SA ACCYY | $10.91 — |
+3.12
|
$13.11B — | $16.56K — | $10.7 — | $10.91 — | $13.11B — | 20.58 | $0.53 — | |
| Shimano Inc. SMNNY | $14.79 — |
+1.21
|
$13.1B — | $36.97K — | $14.68 — | $14.79 — | $13.1B — | 30.18 | $0.49 — | |
| Rakuten Group, Inc. RKUNY | $5.6 — |
-1.23
|
$12.2B — | $2.6K — | $5.58 — | $5.62 — | $12.2B — | 0 | -$0.62 — | |
| Porsche Automobil Holding SE POAHY | $3.85 — |
0
|
$11.98B — | $82.24K — | $3.82 — | $3.87 — | $11.98B — | 0 | -$8.21 — | |
| PT Astra International Tbk PTAIY | $5.88 — |
+2.08
|
$11.91B — | $7.35K — | $5.67 — | $5.88 — | $11.91B — | 5.82 | $1.01 — | |
| Nitori NCLTY | $9.98 — |
+2.25
|
$11.55B — | $28.42K — | $9.67 — | $10.06 — | $11.55B — | 21.23 | $0.47 — | |
| Toray Industries, Inc. TRYIY | $13.74 — |
+0.04
|
$10.76B — | $2.41K — | $13.72 — | $13.74 — | $10.76B — | 20.19 | $0.68 — | |
| Marks and Spencer Group plc MAKSY | $10.13 — |
-2.13
|
$10.21B — | $20.9K — | $10.12 — | $10.44 — | $10.21B — | 26.65 | $0.38 — | |
| MonotaRO MONOY | $20.39 — |
+0.46
|
$10.2B — | $4.88K — | $20.34 — | $20.46 — | $10.2B — | 52.29 | $0.39 — | |
| CCL Industries CCDBF | $57.5 — |
+0.16
|
$10.09B — | $1 — | $57.5 — | $57.5 — | $10.09B — | 16.42 | $3.5 — | |
| Luckin Coffee LKNCY | $35.5 — |
+7.64
|
$10.07B — | $2.49M — | $32.8 — | $35.6 — | $10.07B — | 23.20 | $1.53 — | |
| ZOZO, Inc. SRTTY | $10.96 — |
-6.21
|
$9.76B — | $317 — | $10.08 — | $10.96 — | $9.76B — | 31.30 | $0.35 — | |
| Zalando SE ZLNDY | $17.56 — |
-0.74
|
$9.44B — | $2.22K — | $17.52 — | $17.67 — | $9.44B — | 29.75 | $0.59 — | |
| Isuzu Motors Limited ISUZY | $13.11 — |
-0.53
|
$9.41B — | $66.93K — | $13.01 — | $13.11 — | $9.41B — | 8.19 | $1.6 — | |
| The Swatch Group AG SWGAY | $8.56 — |
+1.66
|
$9.07B — | $39.54K — | $8.47 — | $8.58 — | $9.07B — | 37.21 | $0.23 — | |
| Nissan Motor NSANF | $2.56 — |
-3.12
|
$8.94B — | $3.99K — | $2.56 — | $2.77 — | $8.94B — | 0 | -$1.3 — | |
| Shoprite SRGHY | $16.49 — |
+1.63
|
$8.91B — | $9.29K — | $16.22 — | $16.5 — | $8.91B — | 23.56 | $0.7 — | |
| Nissan Motor Co., Ltd. NSANY | $5.01 — |
-1.57
|
$8.86B — | $72.96K — | $4.97 — | $5.25 — | $8.86B — | 0 | -$2.6 — | |
| Barratt Redrow plc BTDPY | $12.05 — |
+0.22
|
$8.76B — | $2.38K — | $12.01 — | $12.1 — | $8.76B — | 43.04 | $0.28 — | |
| Delivery Hero SE DELHY | $2.69 — |
+5.12
|
$8.67B — | $14.33K — | $2.64 — | $2.71 — | $8.67B — | 0 | -$0.95 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.91 — |
-0.83
|
$8.13B — | $10.87K — | $11.91 — | $12.21 — | $8.13B — | 59.54 | $0.2 — | |
| Avolta AG DUFRY | $5.41 — |
+0.74
|
$7.95B — | $105.17K — | $5.31 — | $5.45 — | $7.95B — | 67.62 | $0.08 — | |
| Organization of Football Prognostics GOFPY | $10.72 — |
+0.52
|
$7.84B — | $1.34K — | $10.72 — | $10.73 — | $7.84B — | 13.73 | $0.78 — | |
| Canadian Tire CDNAF | $128.1 — |
+1.84
|
$7.29B — | $605 — | $128.1 — | $128.25 — | $7.29B — | 11.43 | $11.2 — | |
| Whitbread plc WTBDY | $9.9 — |
+0.66
|
$6.93B — | $3.21K — | $9.83 — | $9.9 — | $6.93B — | 20.61 | $0.48 — | |
| Kingfisher plc KGFHY | $7.59 — |
-0.82
|
$6.71B — | $16.15K — | $7.54 — | $7.62 — | $6.71B — | 28.10 | $0.27 — | |
| Entain GMVHF | $10.41 — |
-0.1
|
$6.66B — | $4.23K — | $10.05 — | $10.41 — | $6.66B — | 0 | -$0.95 — | |
| Entain GMVHY | $10.14 — |
+1.25
|
$6.53B — | $1.44K — | $10.03 — | $10.14 — | $6.53B — | 0 | -$0.95 — | |
| Persimmon Plc PSMMY | $35.92 — |
+2.42
|
$5.83B — | $904 — | $35.31 — | $35.92 — | $5.83B — | 16.10 | $2.23 — | |
| JD Sports Fashion JDSPY | $1.1 — |
+2.33
|
$5.82B — | $6.06K — | $1.04 — | $1.1 — | $5.82B — | 8.46 | $0.13 — | |
| Aritzia ATZAF | $50.35 — |
+1.15
|
$5.75B — | $1.91K — | $50.27 — | $50.4 — | $5.75B — | 39.03 | $1.29 — | |
| The Berkeley BKGFY | $11.4 — |
+1.88
|
$5.71B — | $71.82K — | $11.32 — | $11.7 — | $5.71B — | 11.40 | $1 — | |
| Taylor Wimpey plc TWODY | $15.72 — |
+0.26
|
$5.59B — | $33.03K — | $15.56 — | $15.87 — | $5.59B — | 18.93 | $0.83 — | |
| Taylor Wimpey TWODF | $1.54 — |
0
|
$5.58B — | $4.41K — | $1.54 — | $1.54 — | $5.58B — | 19.25 | $0.08 — | |
| Burberry Group plc BURBY | $14.77 — |
+4.04
|
$5.31B — | $31.35K — | $14.52 — | $14.79 — | $5.31B — | 0 | -$0.28 — | |
| Li Ning Company Limited LNNGY | $49.3 — |
+1.96
|
$5.08B — | $5.61K — | $46.66 — | $49.9 — | $5.08B — | 12.20 | $4.04 — | |
| Parkland PKIUF | $28.1 — |
+0.04
|
$4.94B — | $4.15K — | $28.07 — | $28.21 — | $4.94B — | 34.69 | $0.81 — | |
| Just Eat Takeaway.com JTKWY | $4.4 — |
+0.34
|
$4.38B — | $19.49K — | $4.38 — | $4.4 — | $4.38B — | 0 | -$0.55 — | |
| PUMA SE PUMSY | $2.49 — |
-0.4
|
$3.83B — | $12.04K — | $2.48 — | $2.51 — | $3.83B — | 16.59 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.96 — |
-2.3
|
$3.78B — | $32.6K — | $2.96 — | $3.07 — | $3.78B — | 4.69 | $0.63 — | |
| Wynn Macau, Limited WYNMY | $6.75 — |
-1.75
|
$3.53B — | $49.89K — | $6.73 — | $6.75 — | $3.53B — | 9.24 | $0.73 — | |
| Deliveroo DROOF | $2.37 — |
+0.16
|
$3.44B — | $525 — | $2.37 — | $2.37 — | $3.44B — | 0 | $0 — | |
| Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $1.57K — | $55 — | $55 — | $3.16B — | 9.82 | $5.6 — | |
| Genting Berhad GEBHY | $3.67 — |
+0.96
|
$2.83B — | $5.34K — | $3.48 — | $3.81 — | $2.83B — | 40.77 | $0.09 — | |
| Linamar LIMAF | $45.42 — |
-1.24
|
$2.72B — | $580 — | $45.42 — | $46 — | $2.72B — | 14.74 | $3.08 — | |
| Samsonite SMSEY | $9.04 — |
-2.69
|
$2.53B — | $20.04K — | $8.69 — | $9.06 — | $2.53B — | 7.59 | $1.19 — | |
| Valeo SE VLEEY | $5.08 — |
-0.59
|
$2.48B — | $465 — | $5.08 — | $5.09 — | $2.48B — | 13.72 | $0.37 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.38 — |
-1.23
|
$2.37B — | $3.85K — | $7.35 — | $7.38 — | $2.37B — | 6.05 | $1.22 — | |
| Topsports TPSRF | $0.3699 — |
-1.2
|
$2.29B — | $2.5K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| HelloFresh SE HLFFF | $12.1 — |
+12.14
|
$2.14B — | $2.4K — | $12.1 — | $12.1 — | $2.14B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $2.84 — |
+1
|
$1.93B — | $3.5K — | $2.84 — | $2.86 — | $1.93B — | 0 | -$0.31 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||