結果ページ3 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tesco TSCDF	$5.86 —	0	$37.50B —	$398.00 —	$5.80 —	$5.80 —	$37.50B —	19.53	$0.30 —
Daikin Industries,Ltd. DKILY	$12.70 —	+0.47	$37.44B —	$14.03K —	$12.70 —	$13.10 —	$37.44B —	21.16	$0.60 —
WEG WEGZY	$8.89 —	-3.1	$37.32B —	$5.46K —	$8.95 —	$9.25 —	$37.32B —	31.76	$0.28 —
Hannover Rück SE HVRRY	$51.41 —	+1.32	$37.20B —	$453.00 —	$51.27 —	$51.31 —	$37.20B —	12.85	$4.00 —
Swisscom AG SCMWY	$71.43 —	+0.88	$37.00B —	$6.55K —	$70.80 —	$71.14 —	$37.00B —	23.49	$3.04 —
DENSO Corporation DNZOY	$13.70 —	+0.59	$36.85B —	$3.22K —	$13.68 —	$13.74 —	$36.85B —	16.70	$0.82 —
Intact Financial Corporation IFCZF	$206.00 —	-0.01	$36.73B —	$7.00 —	$205.95 —	$206.00 —	$36.73B —	17.01	$12.11 —
KONE Oyj KNYJY	$35.30 —	+0.6	$36.56B —	$3.07K —	$35.27 —	$35.40 —	$36.56B —	32.68	$1.08 —
Dassault Systèmes SE DASTY	$27.64 —	-0.07	$36.39B —	$6.45K —	$27.57 —	$27.75 —	$36.39B —	27.09	$1.02 —
Givaudan SA GVDNY	$78.54 —	-0.51	$36.24B —	$18.16K —	$77.99 —	$78.95 —	$36.24B —	26.44	$2.97 —
Hang Seng Bank Limited HSNGY	$19.27 —	-2.08	$36.09B —	$3.20K —	$19.60 —	$19.68 —	$36.09B —	19.66	$0.98 —
MS&AD Insurance MSADF	$24.20 —	-2.3	$35.95B —	$300.00 —	$24.20 —	$24.20 —	$35.95B —	7.80	$3.10 —
MS&AD Insurance Group Holdings, Inc. MSADY	$24.09 —	+0.12	$35.78B —	$7.48K —	$24.04 —	$24.08 —	$35.78B —	7.77	$3.10 —
Sun Hung Kai Properties Limited SUHJY	$12.32 —	+1.23	$35.70B —	$1.20K —	$12.33 —	$12.33 —	$35.70B —	14.32	$0.86 —
Nokia Oyj NOKBF	$6.31 —	-0.32	$35.40B —	$5.10K —	$6.35 —	$6.39 —	$35.40B —	33.21	$0.19 —
SSE plc SSEZY	$29.16 —	+0.76	$35.00B —	$8.65K —	$29.08 —	$29.33 —	$35.00B —	25.13	$1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.41 —	+0.18	$34.79B —	$1.19K —	$11.29 —	$11.40 —	$34.79B —	10.27	$1.11 —
Henkel AG & Co. KGaA HENOY	$20.61 —	-0.67	$34.57B —	$300.00 —	$20.55 —	$20.56 —	$34.57B —	14.02	$1.47 —
Haier Smart Home HSHCY	$13.48 —	-0.59	$34.42B —	$8.60K —	$13.43 —	$13.50 —	$34.42B —	10.53	$1.28 —
Fanuc Corporation FANUY	$18.42 —	+0.38	$34.38B —	$33.02K —	$18.30 —	$18.49 —	$34.38B —	34.11	$0.54 —
Daimler Truck Holding AG DTRUY	$21.88 —	-0.82	$33.87B —	$1.09K —	$22.03 —	$22.05 —	$33.87B —	13.02	$1.68 —
Seven & i Holdings Co., Ltd. SVNDY	$14.09 —	-1.81	$33.55B —	$5.45K —	$13.66 —	$14.15 —	$33.55B —	23.09	$0.61 —
Power Corporation of Canada PWCDF	$52.37 —	-0.85	$33.36B —	$4.41K —	$52.36 —	$53.10 —	$33.36B —	15.22	$3.44 —
A.P. Møller - Mærsk A/S AMKBY	$11.24 —	-0.44	$33.22B —	$43.00K —	$11.21 —	$11.32 —	$33.22B —	7.20	$1.56 —
Leonardo S.p.a. FINMY	$28.77 —	+1.7	$33.20B —	$4.27K —	$28.65 —	$28.88 —	$33.20B —	24.58	$1.17 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.50 —	0	$33.07B —	$100.00 —	$9.50 —	$9.50 —	$33.07B —	12.02	$0.79 —
Henkel AG & Co. KGaA HENKY	$19.12 —	-0.68	$32.86B —	$6.27K —	$19.19 —	$19.23 —	$32.86B —	13.00	$1.47 —
Sika AG SXYAY	$20.38 —	-0.39	$32.70B —	$19.56K —	$20.36 —	$20.45 —	$32.70B —	21.22	$0.96 —
Swiss Life Holding AG SZLMY	$56.97 —	-1.73	$32.51B —	$2.10K —	$56.97 —	$57.14 —	$32.51B —	21.82	$2.61 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.69 —	+0.46	$32.44B —	$4.50K —	$8.66 —	$8.68 —	$32.44B —	3.87	$2.24 —
Aluminum Corporation of China Limited ALMMF	$1.41 —	-4.08	$32.39B —	$65.00K —	$1.43 —	$1.43 —	$32.39B —	11.75	$0.12 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.19 —	0	$32.37B —	$46.78K —	$0.21 —	$0.21 —	$32.37B —	9.50	$0.02 —
Otsuka Holdings Co., Ltd. OTSKY	$29.37 —	-1.11	$32.02B —	$1.76K —	$29.42 —	$29.49 —	$32.02B —	11.98	$2.45 —
Sampo Oyj SAXPY	$23.83 —	0	$31.94B —	$583.00 —	$23.88 —	$23.93 —	$31.94B —	17.02	$1.40 —
Sumitomo Electric Industries, Ltd. SMTOY	$40.84 —	+3.42	$31.85B —	$5.16K —	$40.75 —	$41.19 —	$31.85B —	22.94	$1.78 —
Amadeus IT Group, S.A. AMADY	$73.70 —	-0.82	$31.76B —	$6.87K —	$73.51 —	$73.88 —	$31.76B —	20.76	$3.55 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.91 —	-1.76	$31.72B —	$500.00 —	$3.93 —	$3.93 —	$31.72B —	27.92	$0.14 —
Disco DSCSY	$28.97 —	+0.77	$31.71B —	$24.14K —	$27.35 —	$29.01 —	$31.71B —	38.62	$0.75 —
Fresenius SE & Co. KGaA FSNUY	$14.07 —	+0.79	$31.70B —	$2.11K —	$14.11 —	$14.15 —	$31.70B —	23.44	$0.60 —
Fresnillo FNLPF	$42.66 —	+1.96	$31.44B —	$3.36K —	$41.50 —	$42.65 —	$31.44B —	68.80	$0.62 —
Advanced Info Service Public Company AVIFY	$10.34 —	+8.61	$31.29B —	$357.00 —	$9.07 —	$10.50 —	$31.29B —	22.47	$0.46 —
Mitsui Fudosan Co., Ltd. MTSFY	$34.08 —	-0.44	$31.22B —	$1.48K —	$34.10 —	$34.17 —	$31.22B —	15.70	$2.17 —
Bank Hapoalim B.M. BKHYY	$118.35 —	+0.03	$31.11B —	$352.00 —	$116.28 —	$119.95 —	$31.11B —	11.96	$9.89 —
Hexagon AB (publ) HXGBY	$11.49 —	+0.7	$30.84B —	$34.30K —	$11.49 —	$11.54 —	$30.84B —	39.62	$0.29 —
Ashtead Group plc ASHTY	$294.00 —	-1.01	$30.69B —	$3.07K —	$255.50 —	$261.14 —	$30.69B —	22.20	$13.24 —
Sompo Holdings, Inc. SMPNY	$16.85 —	-0.47	$30.54B —	$4.15K —	$16.84 —	$16.91 —	$30.54B —	11.54	$1.46 —
Vodafone Group Public Limited Company VODPF	$1.16 —	0	$30.45B —	$62.53K —	$1.22 —	$1.25 —	$30.45B —	0	-$0.19 —
Dai-ichi Life Holdings, Inc. DLICY	$16.70 —	+0.24	$30.36B —	$12.05K —	$16.59 —	$16.71 —	$30.36B —	11.76	$1.42 —
Oriental Land Co., Ltd. OLCLY	$18.30 —	-0.11	$30.26B —	$3.32K —	$18.25 —	$18.92 —	$30.26B —	36.60	$0.50 —
Swire Pacific Limited SWRAY	$8.24 —	+1.23	$29.89B —	$1.27K —	$8.24 —	$8.26 —	$29.89B —	68.66	$0.12 —
Saab AB (publ) SAABY	$27.48 —	+1.29	$29.52B —	$9.61K —	$27.16 —	$27.52 —	$29.52B —	52.84	$0.52 —
Novozymes A/S NVZMY	$63.31 —	+0.21	$29.49B —	$4.34K —	$63.24 —	$63.53 —	$29.49B —	45.54	$1.39 —
East Japan Railway Company EJPRY	$13.03 —	-0.76	$29.43B —	$7.26K —	$13.05 —	$13.59 —	$29.43B —	19.74	$0.66 —
Suzuki Motor SZKMF	$15.00 —	+0.33	$29.40B —	$159.00 —	$15.00 —	$15.00 —	$29.40B —	11.53	$1.30 —
Suzuki Motor Corporation SZKMY	$59.76 —	-0.63	$29.38B —	$1.60K —	$59.87 —	$60.07 —	$29.38B —	11.44	$5.22 —
Bridgestone Corporation BRDCY	$22.90 —	-0.61	$29.36B —	$2.85K —	$22.98 —	$23.10 —	$29.36B —	24.10	$0.95 —
Mitsubishi Estate Co., Ltd. MITEY	$24.13 —	-0.33	$29.26B —	$735.00 —	$24.16 —	$24.17 —	$29.26B —	23.65	$1.02 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.36 —	-0.4	$29.10B —	$19.00 —	$12.38 —	$12.38 —	$29.10B —	9.36	$1.32 —
Komatsu Ltd. KMTUY	$31.89 —	-0.28	$28.78B —	$10.14K —	$31.74 —	$31.95 —	$28.78B —	11.03	$2.89 —
Svenska Handelsbanken AB (publ) SVNLY	$7.10 —	+1.28	$28.59B —	$24.21K —	$7.09 —	$7.12 —	$28.59B —	10.44	$0.68 —
ABN AMRO Bank AAVMY	$34.66 —	+0.36	$28.53B —	$1.06K —	$34.63 —	$34.99 —	$28.53B —	11.59	$2.99 —
Prysmian S.p.A. PRYMY	$49.72 —	+1.24	$28.52B —	$1.57K —	$49.65 —	$50.00 —	$28.52B —	20.63	$2.41 —
Komatsu KMTUF	$31.30 —	-1.57	$28.25B —	$1.13K —	$31.30 —	$31.30 —	$28.25B —	10.83	$2.89 —
Capgemini SE CGEMY	$34.04 —	-0.96	$28.22B —	$5.38K —	$34.00 —	$34.19 —	$28.22B —	16.36	$2.08 —
Aviva plc AVVIY	$18.33 —	+0.55	$27.85B —	$2.81K —	$18.34 —	$18.43 —	$27.85B —	31.06	$0.59 —
TDK Corporation TTDKY	$14.27 —	-0.9	$27.78B —	$6.45K —	$14.26 —	$14.39 —	$27.78B —	24.18	$0.59 —
Woodside Energy WOPEF	$14.55 —	-8.03	$27.66B —	$15.00 —	$16.61 —	$16.61 —	$27.66B —	9.44	$1.54 —
Central Japan Railway Company CJPRY	$14.33 —	+0.56	$27.56B —	$7.81K —	$14.32 —	$14.32 —	$27.56B —	8.38	$1.71 —
Ørsted A/S DNNGY	$6.94 —	-1.28	$27.50B —	$8.05K —	$6.91 —	$7.00 —	$27.50B —	0	-$0.06 —
Standard Bank Group Limited SGBLY	$16.89 —	-1.86	$27.41B —	$4.13K —	$16.91 —	$17.07 —	$27.41B —	10.17	$1.66 —
Vestas Wind Systems A/S VWDRY	$9.01 —	+2.15	$27.18B —	$22.92K —	$9.00 —	$9.06 —	$27.18B —	25.02	$0.36 —
Epiroc AB (publ) EPIAF	$22.29 —	-0.79	$26.95B —	$300.00 —	$22.77 —	$22.77 —	$26.95B —	28.95	$0.77 —
CK Hutchison Holdings Limited CKHUY	$6.97 —	+0.43	$26.84B —	$37.90K —	$6.97 —	$7.00 —	$26.84B —	26.80	$0.26 —
TDK TTDKF	$13.86 —	-5.33	$26.48B —	$1.00K —	$14.26 —	$14.26 —	$26.48B —	23.89	$0.58 —
Kuehne + Nagel International AG KHNGY	$43.61 —	-0.21	$25.91B —	$426.00 —	$43.69 —	$43.78 —	$25.91B —	20.18	$2.16 —
FUJIFILM Holdings Corporation FUJIY	$10.70 —	-1.56	$25.79B —	$3.78K —	$10.71 —	$10.75 —	$25.79B —	14.86	$0.72 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$19.86 —	-0.2	$25.79B —	$83.00 —	$19.99 —	$19.99 —	$25.79B —	26.13	$0.76 —
Geberit AG GBERY	$77.78 —	-0.45	$25.64B —	$111.00 —	$78.07 —	$78.11 —	$25.64B —	35.03	$2.22 —
Veolia Environnement SA VEOEY	$17.15 —	+0.12	$25.08B —	$1.25K —	$17.11 —	$17.24 —	$25.08B —	19.05	$0.90 —
Sands China SCHYF	$2.82 —	+1.88	$24.98B —	$231.00 —	$2.82 —	$2.82 —	$24.98B —	25.63	$0.11 —
Northern Star Resources NESRF	$17.30 —	-1.14	$24.75B —	$200.00 —	$17.30 —	$17.30 —	$24.75B —	23.37	$0.74 —
Beiersdorf Aktiengesellschaft BDRFY	$21.95 —	-0.23	$24.30B —	$1.55K —	$21.89 —	$22.00 —	$24.30B —	23.60	$0.93 —
Wolters Kluwer WOLTF	$103.00 —	-0.15	$24.17B —	$100.00 —	$106.60 —	$106.60 —	$24.17B —	18.45	$5.58 —
Astellas Pharma Inc. ALPMY	$13.45 —	-0.74	$24.17B —	$14.07K —	$13.40 —	$13.49 —	$24.17B —	29.88	$0.45 —
Renesas Electronics Corporation RNECY	$6.56 —	+0.77	$23.94B —	$54.26K —	$6.46 —	$6.60 —	$23.94B —	0	-$0.17 —
BT BTGOF	$2.43 —	+3.4	$23.93B —	$2.50K —	$2.39 —	$2.39 —	$23.93B —	18.69	$0.13 —
Wolters Kluwer WTKWY	$104.90 —	-1.27	$23.91B —	$4.89K —	$104.86 —	$105.29 —	$23.91B —	18.79	$5.58 —
Inpex Corporation IPXHY	$20.17 —	+1.31	$23.67B —	$1.20K —	$20.17 —	$20.22 —	$23.67B —	8.65	$2.33 —
Weichai Power WEICF	$2.53 —	+2.43	$23.50B —	$100.00 —	$2.65 —	$2.65 —	$23.50B —	13.31	$0.19 —
Hydro One HRNNF	$39.07 —	+0.9	$23.49B —	$200.00 —	$39.07 —	$39.10 —	$23.49B —	24.88	$1.57 —
Nomura Research Institute NURAF	$40.19 —	0	$23.46B —	$312.00 —	$39.71 —	$39.71 —	$23.46B —	35.25	$1.14 —
Vonovia SE VONOY	$13.95 —	-1.2	$23.46B —	$4.21K —	$13.96 —	$14.01 —	$23.46B —	7.38	$1.89 —
WSP Global WSPOF	$177.50 —	-0.04	$23.18B —	$53.00 —	$177.50 —	$179.78 —	$23.18B —	36.59	$4.85 —
AIB AIBGY	$21.69 —	+0.37	$23.17B —	$8.55K —	$21.62 —	$21.85 —	$23.17B —	10.32	$2.10 —
Galaxy Entertainment GXYEF	$5.28 —	+7.1	$23.12B —	$30.00K —	$5.22 —	$5.22 —	$23.12B —	18.85	$0.28 —
STMicroelectronics N.V. STMEF	$25.84 —	0	$22.97B —	$200.00 —	$25.75 —	$25.85 —	$22.97B —	44.55	$0.58 —
Nomura Research Institute NRILY	$39.31 —	-0.15	$22.73B —	$910.00 —	$39.40 —	$39.48 —	$22.73B —	34.48	$1.14 —
MTU Aero Engines AG MTUAY	$210.58 —	+1.98	$22.65B —	$279.00 —	$209.98 —	$215.61 —	$22.65B —	23.14	$9.10 —
Renesas Electronics RNECF	$12.41 —	-10.72	$22.45B —	$300.00 —	$13.71 —	$14.00 —	$22.45B —	0	-$0.34 —
CLP Holdings Limited CLPHY	$8.87 —	-0.34	$22.41B —	$1.00K —	$8.89 —	$8.91 —	$22.41B —	15.29	$0.58 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ3 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ3 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格