$3.35T
時価総額合計
$265.73B
総出来高
BTC 57.23%     ETH 11.44%
占有率

結果ページ9 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5912)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NOVONIX  NVNXF $0.29
+7.27
$270.93M $125.83K $0.28 $0.32 $270.93M 0 -$0.08
Silver Mines  SLVMF $0.12
-15.65
$269.80M $20.00K $0.12 $0.12 $269.80M 0 $0.00
GamesGamesGames Technology  SCFR $0.14
+0.72
$265.78M $341.00 $0.14 $0.14 $265.78M 0 $0.00
Northcliff Resources  NCFFF $0.27
-31.75
$259.59M $19.00K $0.27 $0.32 $259.59M 0 $0.00
Urbana  UBAAF $5.90
-0.84
$245.40M $400.00 $5.90 $5.90 $245.40M 3.57 $1.65
Tudor Gold  TDRRF $0.60
-3.54
$236.21M $24.71K $0.59 $0.60 $236.21M 0 -$0.02
Mkango Resources  MKNGF $0.60
0
$234.49M $16.50K $0.60 $0.60 $234.49M 0 -$0.01
Colonial Coal  CCARF $1.18
-1.67
$232.25M $375.00 $1.18 $1.18 $232.25M 0 -$0.03
NDT Pharmaceuticals  NDTP $1.45
-6.45
$232.01M $50.20K $1.07 $1.59 $232.01M 0 -$0.52
WildBrain Ltd.  WLDBF $1.01
+3.76
$224.86M $9.84K $0.97 $1.01 $224.86M 0 -$0.30
Ainsworth Game Technology  AINSF $0.65
0
$223.43M $206.00 $0.65 $0.65 $223.43M 16.25 $0.04
John Wood  WDGJF $0.32
0
$221.19M $100.00 $0.35 $0.35 $221.19M 0 -$2.73
Midnight Sun Mining  MDNGF $0.98
-1.77
$219.52M $46.60K $0.95 $1.00 $219.52M 0 -$0.02
theglobe.com  TGLO $0.49
-2.97
$216.33M $32.76K $0.48 $0.50 $216.33M 0 $0.00
Wuling Motors  WLMTF $0.06
+8.66
$212.20M $100.00 $0.06 $0.06 $212.20M 0 $0.00
Northern Minerals  NOURF $0.02
-3.15
$211.54M $13.00K $0.02 $0.02 $211.54M 0 $0.00
Malaga Financial  MLGF $21.95
+0.23
$207.33M $2.61K $21.95 $22.00 $207.33M 9.18 $2.39
Dundee  DDEJF $2.25
-5.46
$204.38M $2.70K $2.20 $2.38 $204.38M 6.61 $0.34
Allied Energy  AGGI $0.01
0
$199.87M $28.75K $0.01 $0.01 $199.87M 4.89 $0.00
Elektros  ELEK $0.01
0
$199.56M $6.25K $0.01 $0.01 $199.56M 0 $0.00
Maritime Resources  MRTMF $1.57
0
$198.21M $400.00 $1.48 $1.48 $198.21M 0 -$0.03
JW (Cayman) Therapeutics  JWCTF $0.45
0
$198.17M $431.00 $0.45 $0.45 $198.17M 0 -$0.21
Medical Facilities  MFCSF $10.37
0
$190.22M $100.00 $10.51 $10.51 $190.22M 5.31 $1.95
Dye & Durham  DYNDF $2.23
-18.32
$187.85M $11.20K $2.23 $2.65 $187.85M 0 -$1.74
Cavvy Energy  PTOAF $0.63
-4.55
$187.10M $4.50K $0.64 $0.64 $187.10M 0 -$0.07
Aimia  AIMFF $2.05
0
$185.75M $3.44K $2.05 $2.08 $185.75M 0 -$0.06
Autris  AUTR $0.64
0
$185.48M $692.00 $0.61 $0.61 $185.48M 0 -$0.68
Gatekeeper Systems  GKPRF $1.60
-0.99
$177.90M $171.48K $1.53 $1.63 $177.90M 0 -$0.01
Botanix Pharmaceuticals  BXPHF $0.09
0
$177.36M $600.00 $0.08 $0.08 $177.36M 0 -$0.03
Tullow Oil plc  TUWOY $0.06
-14.29
$177.00M $135.99K $0.06 $0.06 $177.00M 0 -$0.04
Oliveda  OLVI $0.25
-4.93
$176.76M $50.00 $0.25 $0.25 $176.76M 0 $0.00
S4 Capital  SCPPF $0.27
0
$176.36M $4.50K $0.27 $0.27 $176.36M 0 -$0.62
Orvana Minerals  ORVMF $1.23
-3.91
$173.19M $9.00K $1.19 $1.23 $173.19M 0 -$0.02
Petrus Resources  PTRUF $1.24
-1.59
$171.19M $4.90K $1.24 $1.24 $171.19M 124.00 $0.01
Rainbow Rare Earths  RBWRF $0.22
0
$164.07M $2.50K $0.23 $0.23 $164.07M 0 $0.00
Falcon Oil & Gas  FOLGF $0.14
0
$155.28M $7.00K $0.14 $0.14 $155.28M 0 $0.00
Zoomd  ZMDTF $1.37
-1.44
$145.56M $47.23K $1.27 $1.42 $145.56M 9.13 $0.15
Sidney Resources  SDRC $0.38
-3.85
$140.86M $89.23K $0.37 $0.38 $140.86M 0 -$0.00
Peninsula Energy  PENMF $0.33
-6.9
$139.96M $2.50K $0.33 $0.33 $139.96M 0 -$0.05
Xtra Energy  XTPT $0.60
-7.69
$139.09M $22.50K $0.60 $0.64 $139.09M 0 $0.00
Conrad Industries  CNRD $27.70
+4.14
$139.00M $200.00 $26.50 $27.70 $139.00M 346.25 $0.08
Cornish Metals  SBWFF $0.11
0
$138.00M $5.00K $0.11 $0.11 $138.00M 11.00 $0.01
General Enterprise Ventures  GEVI $7.82
-5.78
$137.26M $1.75K $7.82 $8.30 $137.26M 0 -$2.88
PPX Mining  SNNGF $0.19
0
$133.79M $2.00K $0.19 $0.19 $133.79M 0 -$0.01
Borders & Southern Petroleum  BDRSF $0.15
0
$133.75M $6.00 $0.15 $0.15 $133.75M 0 $0.00
Majestic Gold  MJGCF $0.12
+5.58
$127.21M $86.97K $0.12 $0.12 $127.21M 0 $0.00
Orosur Mining  OROXF $0.29
0
$126.93M $1.35K $0.29 $0.29 $126.93M 0 $0.00
Energy World  EWCLF $0.03
0
$126.78M $10.00K $0.03 $0.03 $126.78M 0.27 $0.11
Jubilee Metals  JUBPF $0.04
0
$125.85M $40.00K $0.04 $0.04 $125.85M 0 $0.00
Savannah Resources  SAVNF $0.04
0
$125.03M $333.00 $0.06 $0.06 $125.03M 0 $0.00
Cirmaker Technology  CRKT $0.09
+6.15
$121.71M $20.00K $0.04 $0.04 $121.71M 0 -$0.06
Energy Transition Minerals  GDLNF $0.06
+20
$120.95M $100.00K $0.06 $0.06 $120.95M 0 $0.00
QS Energy  QSEP $0.23
-4.17
$120.82M $144.49K $0.21 $0.24 $120.82M 0 -$0.03
Aura Energy  AUEEF $0.12
0
$120.10M $5.00K $0.13 $0.13 $120.10M 0 -$0.01
Paradigm Biopharmaceuticals  PBIGF $0.28
+0.07
$119.43M $4.00K $0.28 $0.28 $119.43M 0 -$0.04
Lumos Diagnostics  LDXHF $0.15
0
$118.08M $5.67K $0.15 $0.15 $118.08M 0 -$0.01
Renergen  RGNNF $0.70
-8.37
$116.53M $15.00K $0.83 $0.83 $116.53M 0 -$0.12
Black Mammoth Metals  LQRCF $3.00
-10.71
$112.44M $300.00 $3.00 $3.08 $112.44M 0 -$0.01
Mega Uranium  MGAFF $0.27
-3.88
$109.70M $17.10K $0.26 $0.27 $109.70M 0 -$0.03
Latrobe Magnesium  LTRBF $0.02
+25
$107.57M $17.50K $0.02 $0.02 $107.57M 0 $0.00
World Health Energy  WHEN $0.00
0
$106.17M $20.00K $0.00 $0.00 $106.17M 0 $0.00
Australian Strategic Materials  ASMMF $0.38
-13.62
$105.91M $402.00 $0.38 $0.38 $105.91M 0 -$0.09
Bonterra Energy  BNEFF $2.58
+1.57
$104.52M $13.00K $2.58 $2.62 $104.52M 0 -$0.14
Agronomics  AGNMF $0.10
-9
$103.35M $5.00K $0.10 $0.10 $103.35M 0 -$0.02
China New Energy  CNER $0.01
0
$102.80M $16.97K $0.01 $0.01 $102.80M 0 -$0.13
Goldmoney  XAUMF $7.79
-0.76
$101.23M $100.00 $7.79 $7.79 $101.23M 4.99 $1.56
Imperium Technology  IPGGF $0.23
+7.52
$101.13M $1.78K $0.23 $0.23 $101.13M 0 -$0.01
Azure Holding  AZRH $1.81
+7.74
$100.50M $10.30K $1.56 $1.90 $100.50M 0 $0.00
D-BOX  DBOXF $0.45
-0.22
$99.82M $135.00K $0.44 $0.46 $99.82M 22.44 $0.02
Ameritek Ventures  ATVK $0.01
+35.54
$98.54M $921.88K $0.01 $0.01 $98.54M 0.90 $0.01
Atlantic Lithium  ALLIF $0.13
+6.56
$94.04M $52.00K $0.13 $0.16 $94.04M 0 -$0.01
First Reliance Bancshares  FSRL $11.78
+1.12
$92.36M $2.42K $11.55 $11.78 $92.36M 11.11 $1.06
1st Colonial Bancorp  FCOB $18.61
-0.48
$89.85M $980.00 $18.56 $18.70 $89.85M 11.34 $1.64
Lara Exploration  LRAXF $1.75
+2.94
$88.35M $100.00 $1.75 $1.75 $88.35M 0 -$0.04
Falco Resources  FPRGF $0.23
0
$86.18M $2.00K $0.23 $0.23 $86.18M 0 -$0.01
Complete Financial  CFSU $0.09
0
$85.37M $3.00K $0.09 $0.09 $85.37M 0 -$0.18
NameSilo  URLOF $0.93
-2.82
$83.42M $48.28K $0.90 $0.93 $83.42M 93.00 $0.01
Atari SA  PONGF $0.15
0
$83.37M $1.15K $0.15 $0.15 $83.37M 0 -$0.03
Waratah Minerals Limited  BTRYF $0.27
-45.68
$83.16M $340.00 $0.27 $0.40 $83.16M 0 -$0.12
Playmates Toys  PMTYF $0.07
0
$82.39M $1.28M $0.06 $0.07 $82.39M 0 $0.00
Invesque  MHIVF $0.07
-12.5
$82.27M $747.00 $0.08 $0.08 $82.27M 0 -$0.09
Hansard Global  HNRDF $0.55
0
$81.48M $37.00K $0.57 $0.57 $81.48M 27.50 $0.02
Alligator Energy  ALGEF $0.02
+4.95
$78.98M $10.00K $0.02 $0.02 $78.98M 0 $0.00
Yangarra Resources  YGRAF $0.73
-6.65
$78.76M $66.20K $0.72 $0.74 $78.76M 6.08 $0.12
Atlas Energy  CANSF $0.12
+20.39
$78.05M $8.50K $0.12 $0.13 $78.05M 0 -$0.19
IQE  IQEPF $0.07
0
$77.97M $105.00K $0.07 $0.07 $77.97M 0 -$0.07
Lithium Chile  LTMCF $0.34
+2.99
$77.54M $2.50K $0.34 $0.34 $77.54M 34.43 $0.01
Sarine  SILLF $0.22
0
$77.20M $440.69K $0.21 $0.21 $77.20M 0 $0.00
Roadrunner Transportation Systems  RRTS $2.00
+2.56
$76.58M $5.50K $2.00 $2.02 $76.58M 0 -$6.58
Oregon Pacific Bancorp  ORPB $10.69
0
$76.58M $200.00 $10.69 $10.69 $76.58M 16.44 $0.65
Asia Broadband  AABB $0.02
-3.66
$76.51M $3.34M $0.02 $0.02 $76.51M 0 -$0.09
Ardea Resources  ARRRF $0.35
+17.85
$76.49M $13.10K $0.35 $0.35 $76.49M 0 -$0.01
Hannan Metals  HANNF $0.57
-1.54
$75.67M $8.02K $0.55 $0.58 $75.67M 0 -$0.01
GSDT Fintech  GSDT $0.05
0
$75.31M $4.27K $0.05 $0.12 $75.31M 0 $0.00
Pancontinental Energy NL  PCOGF $0.01
0
$74.57M $160.00K $0.01 $0.01 $74.57M 0 $0.00
Ionic Rare Earths  IXRRF $0.01
-24.14
$74.23M $170.00K $0.01 $0.01 $74.23M 0 $0.00
Macarthur Minerals  MMSDF $0.06
+189.47
$70.82M $100.00 $0.06 $0.06 $70.82M 0 -$0.09
Cartier Resources  ECRFF $0.15
+3.59
$70.12M $24.50K $0.14 $0.15 $70.12M 0 -$0.03
Australian Vanadium  ATVVF $0.01
0
$69.36M $20.00K $0.01 $0.01 $69.36M 0 $0.00
North America Lithium  BRGC $0.20
+17.95
$69.19M $75.09K $0.20 $0.20 $69.19M 0.081 $2.50
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀