$3.39T
時価総額合計
$206.92B
総出来高
BTC 57.88%     ETH 11.32%
占有率

結果ページ9 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5912)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Mines  SLVMF $0.12
0
$258.12M $400.00 $0.15 $0.15 $258.12M 0 $0.00
Monument Mining  MMTMF $0.74
-6.98
$255.38M $11.50K $0.74 $0.78 $255.38M 6.72 $0.11
NOVONIX  NVNXF $0.28
-3.45
$246.25M $125.83K $0.28 $0.32 $246.25M 0 -$0.08
Urbana  UBAAF $5.94
+2.41
$244.83M $100.00 $5.95 $5.95 $244.83M 4.30 $1.38
Tudor Gold  TDRRF $0.63
-2.33
$239.42M $102.50K $0.63 $0.64 $239.42M 0 -$0.02
Colonial Coal  CCARF $1.20
0
$235.93M $200.00 $1.20 $1.20 $235.93M 0 -$0.03
Mkango Resources  MKNGF $0.62
-2.13
$234.49M $630.00 $0.62 $0.62 $234.49M 0 -$0.01
Ainsworth Game Technology  AINSF $0.65
0
$223.20M $206.00 $0.65 $0.65 $223.20M 16.25 $0.04
theglobe.com  TGLO $0.50
+5.21
$222.95M $28.00K $0.47 $0.52 $222.95M 0 $0.00
John Wood  WDGJF $0.32
0
$221.19M $100.00 $0.35 $0.35 $221.19M 0 -$2.73
Dundee  DDEJF $2.38
+3.48
$214.37M $8.60K $2.35 $2.40 $214.37M 7.00 $0.34
WildBrain Ltd.  WLDBF $1.00
-4.76
$212.38M $100.00 $1.00 $1.00 $212.38M 0 -$0.30
Wuling Motors  WLMTF $0.05
0
$212.18M $100.00 $0.06 $0.06 $212.18M 0 $0.00
Malaga Financial  MLGF $21.98
+0.83
$207.14M $3.09K $21.82 $22.20 $207.14M 9.15 $2.40
Midnight Sun Mining  MDNGF $1.02
-6.42
$207.08M $31.85K $1.01 $1.10 $207.08M 0 -$0.02
Dye & Durham  DYNDF $2.97
-12.13
$206.67M $400.00 $2.97 $3.20 $206.67M 0 -$1.74
NDT Pharmaceuticals  NDTP $1.29
+17.27
$206.41M $9.61K $1.10 $1.30 $206.41M 0 -$0.37
Allied Energy  AGGI $0.01
0
$199.87M $28.75K $0.01 $0.01 $199.87M 4.89 $0.00
Elektros  ELEK $0.01
0
$199.56M $6.25K $0.01 $0.01 $199.56M 0 $0.00
Maritime Resources  MRTMF $1.57
+8.28
$198.21M $400.00 $1.48 $1.48 $198.21M 0 -$0.03
Cavvy Energy  PTOAF $0.66
+3.13
$191.81M $1.50K $0.65 $0.65 $191.81M 0 -$0.07
Northern Minerals  NOURF $0.02
-22.18
$190.97M $97.30K $0.02 $0.03 $190.97M 0 $0.00
Medical Facilities  MFCSF $10.37
+0.88
$190.22M $100.00 $10.51 $10.51 $190.22M 5.31 $1.95
JW (Cayman) Therapeutics  JWCTF $0.45
0
$189.05M $431.00 $0.45 $0.45 $189.05M 0 -$0.21
S4 Capital  SCPPF $0.27
-6.67
$187.43M $4.50K $0.27 $0.27 $187.43M 0 -$0.62
Autris  AUTR $0.64
0
$185.48M $692.00 $0.61 $0.61 $185.48M 0 -$0.68
Aimia  AIMFF $2.04
+7.37
$184.85M $2.60K $2.05 $2.05 $184.85M 0 -$0.06
Tullow Oil plc  TUWOY $0.06
-5.61
$183.79M $130.70K $0.06 $0.06 $183.79M 0 -$0.05
Botanix Pharmaceuticals  BXPHF $0.09
0
$177.36M $600.00 $0.08 $0.08 $177.36M 0 -$0.03
Orvana Minerals  ORVMF $1.28
+8.47
$176.06M $56.80K $1.19 $1.32 $176.06M 0 -$0.02
Gatekeeper Systems  GKPRF $1.61
-4.17
$167.21M $53.53K $1.59 $1.64 $167.21M 0 -$0.01
Petrus Resources  PTRUF $1.26
-3.82
$166.55M $300.00 $1.25 $1.30 $166.55M 126.00 $0.01
Oliveda  OLVI $0.26
+5.18
$164.62M $450.00 $0.26 $0.26 $164.62M 0 $0.00
Rainbow Rare Earths  RBWRF $0.22
0
$159.11M $2.50K $0.23 $0.23 $159.11M 0 $0.00
Falcon Oil & Gas  FOLGF $0.14
+1.72
$157.61M $100.00K $0.14 $0.14 $157.61M 0 $0.00
Xtra Energy  XTPT $0.66
+11.36
$152.30M $68.48K $0.59 $0.70 $152.30M 0 $0.00
Peninsula Energy  PENMF $0.35
+6.5
$144.04M $2.50K $0.33 $0.33 $144.04M 0 -$0.06
Zoomd  ZMDTF $1.42
-4.05
$141.78M $1.60K $1.42 $1.49 $141.78M 9.46 $0.15
Sidney Resources  SDRC $0.38
0
$140.86M $10.54K $0.37 $0.38 $140.86M 0 -$0.00
Cornish Metals  SBWFF $0.11
+10
$138.00M $5.00K $0.11 $0.11 $138.00M 11.00 $0.01
Conrad Industries  CNRD $27.40
0
$137.49M $566.00 $26.25 $27.40 $137.49M 342.50 $0.08
Borders & Southern Petroleum  BDRSF $0.15
0
$133.75M $6.00 $0.15 $0.15 $133.75M 0 $0.00
QS Energy  QSEP $0.25
0
$131.38M $79.15K $0.25 $0.25 $131.38M 0 -$0.03
Australian Strategic Materials  ASMMF $0.48
+3.97
$127.76M $8.65K $0.44 $0.48 $127.76M 0 -$0.09
PPX Mining  SNNGF $0.18
0
$126.75M $58.10K $0.17 $0.18 $126.75M 0 -$0.01
Black Mammoth Metals  LQRCF $3.36
0
$125.94M $100.00 $3.36 $3.36 $125.94M 0 -$0.01
Energy World  EWCLF $0.03
0
$124.64M $10.00K $0.03 $0.03 $124.64M 0.27 $0.11
Majestic Gold  MJGCF $0.12
-1.23
$122.73M $30.00K $0.12 $0.12 $122.73M 0 $0.00
Jubilee Metals  JUBPF $0.04
-13.64
$122.29M $15.00K $0.04 $0.04 $122.29M 0 $0.00
Paradigm Biopharmaceuticals  PBIGF $0.28
+16.04
$119.34M $4.00K $0.28 $0.28 $119.34M 0 -$0.04
Energy Transition Minerals  GDLNF $0.06
+20
$118.80M $100.00K $0.06 $0.06 $118.80M 0 $0.00
Renergen  RGNNF $0.76
0
$118.71M $15.00K $0.83 $0.83 $118.71M 0 -$0.12
Lumos Diagnostics  LDXHF $0.15
0
$118.08M $5.67K $0.15 $0.15 $118.08M 0 -$0.01
Savannah Resources  SAVNF $0.04
0
$117.11M $333.00 $0.06 $0.06 $117.11M 0 $0.00
Aura Energy  AUEEF $0.12
-4.8
$116.97M $5.00K $0.13 $0.13 $116.97M 0 -$0.01
Agronomics  AGNMF $0.11
0
$111.04M $5.00K $0.10 $0.10 $111.04M 0 -$0.02
Mega Uranium  MGAFF $0.29
+2.07
$107.64M $10.00K $0.29 $0.29 $107.64M 0 -$0.03
D-BOX  DBOXF $0.48
+20.3
$106.71M $243.00K $0.44 $0.48 $106.71M 24.00 $0.02
Orosur Mining  OROXF $0.27
-3.57
$105.71M $2.50K $0.27 $0.27 $105.71M 0 $0.00
China New Energy  CNER $0.01
0
$102.80M $10.00K $0.01 $0.01 $102.80M 0 -$0.13
Atlantic Lithium  ALLIF $0.14
+7.69
$99.77M $45.00K $0.14 $0.16 $99.77M 0 -$0.01
Goldmoney  XAUMF $7.85
-3.68
$99.10M $800.00 $7.85 $7.99 $99.10M 5.00 $1.57
KR1  KROEF $0.40
0
$98.07M $4.00K $0.38 $0.38 $98.07M 6.59 $0.06
Bonterra Energy  BNEFF $2.66
-6.01
$97.48M $15.32K $2.64 $2.82 $97.48M 0 -$0.14
Imperium Technology  IPGGF $0.21
-10.64
$94.06M $5.00K $0.21 $0.21 $94.06M 0 -$0.01
Atlas Energy  CANSF $0.13
+26.3
$93.61M $4.50K $0.13 $0.13 $93.61M 0 -$0.19
General Enterprise Ventures  GEVI $8.30
-1.19
$92.06M $4.66K $8.30 $8.35 $92.06M 0 -$2.88
1st Colonial Bancorp  FCOB $18.95
-0.05
$91.49M $9.82K $18.95 $19.00 $91.49M 11.55 $1.64
First Reliance Bancshares  FSRL $11.65
-0.09
$91.34M $203.00 $11.65 $11.65 $91.34M 10.99 $1.06
Lara Exploration  LRAXF $1.75
-0.57
$90.10M $500.00 $1.75 $1.75 $90.10M 0 -$0.04
Ionic Rare Earths  IXRRF $0.01
0
$87.73M $10.00K $0.01 $0.01 $87.73M 0 $0.00
Ardea Resources  ARRRF $0.35
-16.67
$87.37M $13.10K $0.35 $0.35 $87.37M 0 -$0.01
Azure Holding  AZRH $1.56
-5.45
$86.62M $780.00 $1.56 $1.68 $86.62M 0 $0.00
NameSilo  URLOF $0.96
+3.22
$86.10M $15.10K $0.95 $0.96 $86.10M 95.99 $0.01
Falco Resources  FPRGF $0.23
+0.44
$86.03M $2.00K $0.23 $0.23 $86.03M 0 -$0.01
Complete Financial  CFSU $0.09
-10
$85.37M $30.90K $0.08 $0.09 $85.37M 0 -$0.18
Atari SA  PONGF $0.15
0
$85.11M $2.31K $0.15 $0.15 $85.11M 0 -$0.03
Waratah Minerals Limited  BTRYF $0.27
-45.68
$83.16M $240.00 $0.27 $0.27 $83.16M 0 -$0.08
Playmates Toys  PMTYF $0.07
0
$82.39M $1.28M $0.06 $0.07 $82.39M 0 $0.00
Invesque  MHIVF $0.08
0
$82.27M $747.00 $0.08 $0.08 $82.27M 0 -$0.09
Hansard Global  HNRDF $0.55
0
$81.79M $37.00K $0.57 $0.57 $81.79M 27.50 $0.02
Blubuzzard  BZRD $0.11
-8.52
$81.41M $18.25K $0.09 $0.10 $81.41M 0 $0.00
Yangarra Resources  YGRAF $0.78
+0.64
$79.20M $39.30K $0.75 $0.77 $79.20M 6.51 $0.12
Sarine  SILLF $0.22
0
$78.55M $440.69K $0.21 $0.21 $78.55M 0 $0.00
IQE  IQEPF $0.07
0
$78.03M $50.00K $0.07 $0.07 $78.03M 0 -$0.07
Hannan Metals  HANNF $0.59
+12.6
$77.10M $7.50K $0.54 $0.59 $77.10M 0 -$0.01
Asia Broadband  AABB $0.02
-8.33
$76.97M $8.33M $0.02 $0.02 $76.97M 0 -$0.09
Ameritek Ventures  ATVK $0.01
-6.67
$76.64M $5.00K $0.01 $0.01 $76.64M 0.70 $0.01
Roadrunner Transportation Systems  RRTS $2.00
-4.31
$76.58M $5.43K $1.98 $2.00 $76.58M 0 -$6.87
Oregon Pacific Bancorp  ORPB $10.69
0
$76.58M $790.00 $10.69 $10.69 $76.58M 16.44 $0.65
Lithium Chile  LTMCF $0.33
+2.14
$75.39M $1.00K $0.33 $0.34 $75.39M 33.39 $0.01
Alligator Energy  ALGEF $0.02
+11.51
$75.32M $50.00K $0.02 $0.02 $75.32M 0 $0.00
GSDT Fintech  GSDT $0.05
-60
$75.31M $4.27K $0.05 $0.12 $75.31M 0 $0.00
Pancontinental Energy NL  PCOGF $0.01
0
$74.57M $160.00K $0.01 $0.01 $74.57M 0 $0.00
Macarthur Minerals  MMSDF $0.06
+189.47
$70.82M $100.00 $0.06 $0.06 $70.82M 0 -$0.09
Cartier Resources  ECRFF $0.16
+6.67
$70.61M $95.50K $0.15 $0.16 $70.61M 0 -$0.03
BioStem  BSEM $4.15
-10.37
$69.41M $19.09K $4.15 $4.68 $69.41M 2.82 $1.47
Australian Vanadium  ATVVF $0.01
-46.31
$69.30M $20.00K $0.01 $0.01 $69.30M 0 $0.00
Imugene  IUGNF $0.21
-4.98
$69.00M $5.00K $0.25 $0.25 $69.00M 0 -$0.21
PhoneX  PXHI $2.00
-0.5
$67.32M $3.19K $1.79 $2.01 $67.32M 0 -$0.86
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀