結果ページ9 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5912)

OTC Markets OTCPK (5912)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Urbana UBAAF	$5.91 —	-0.51	$243.59M —	$100.00 —	$5.95 —	$5.95 —	$243.59M —	4.28	$1.38 —
NOVONIX NVNXF	$0.28 —	-5.17	$241.85M —	$125.83K —	$0.28 —	$0.32 —	$241.85M —	0	-$0.08 —
Colonial Coal CCARF	$1.20 —	0	$235.93M —	$200.00 —	$1.20 —	$1.20 —	$235.93M —	0	-$0.03 —
Wuling Motors WLMTF	$0.06 —	+8.66	$230.54M —	$100.00 —	$0.06 —	$0.06 —	$230.54M —	0	$0.00 —
Tudor Gold TDRRF	$0.60 —	-3.38	$228.02M —	$6.49K —	$0.60 —	$0.60 —	$228.02M —	0	-$0.02 —
NDT Pharmaceuticals NDTP	$1.42 —	-8.39	$227.21M —	$2.10K —	$1.42 —	$1.57 —	$227.21M —	0	-$0.37 —
Mkango Resources MKNGF	$0.60 —	0	$226.93M —	$16.50K —	$0.60 —	$0.60 —	$226.93M —	0	-$0.01 —
Ainsworth Game Technology AINSF	$0.65 —	0	$223.20M —	$206.00 —	$0.65 —	$0.65 —	$223.20M —	16.25	$0.04 —
John Wood WDGJF	$0.32 —	0	$221.19M —	$100.00 —	$0.35 —	$0.35 —	$221.19M —	0	-$2.73 —
theglobe.com TGLO	$0.50 —	-0.99	$220.74M —	$10.00K —	$0.50 —	$0.50 —	$220.74M —	0	$0.00 —
Coronado Global Resources CODQL	$0.18 —	-18.18	$220.72M —	$35.00K —	$0.18 —	$0.18 —	$220.72M —	0	-$0.02 —
Northern Minerals NOURF	$0.02 —	-13.62	$211.98M —	$97.30K —	$0.02 —	$0.03 —	$211.98M —	0	$0.00 —
Malaga Financial MLGF	$21.95 —	+0.23	$206.86M —	$1.61K —	$21.95 —	$22.00 —	$206.86M —	9.14	$2.40 —
WildBrain Ltd. WLDBF	$0.97 —	-0.72	$205.24M —	$2.00K —	$0.97 —	$0.97 —	$205.24M —	0	-$0.30 —
Dundee DDEJF	$2.25 —	-5.46	$202.66M —	$2.70K —	$2.20 —	$2.38 —	$202.66M —	6.61	$0.34 —
Allied Energy AGGI	$0.01 —	0	$199.87M —	$28.75K —	$0.01 —	$0.01 —	$199.87M —	4.89	$0.00 —
Elektros ELEK	$0.01 —	0	$199.56M —	$6.25K —	$0.01 —	$0.01 —	$199.56M —	0	$0.00 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$400.00 —	$1.48 —	$1.48 —	$198.21M —	0	-$0.03 —
Midnight Sun Mining MDNGF	$0.97 —	-3.26	$195.98M —	$23.40K —	$0.95 —	$0.97 —	$195.98M —	0	-$0.02 —
Tullow Oil plc TUWOY	$0.06 —	+4.33	$191.75M —	$94.99K —	$0.06 —	$0.06 —	$191.75M —	0	-$0.05 —
Medical Facilities MFCSF	$10.37 —	0	$190.22M —	$100.00 —	$10.51 —	$10.51 —	$190.22M —	5.31	$1.95 —
JW (Cayman) Therapeutics JWCTF	$0.45 —	0	$189.05M —	$431.00 —	$0.45 —	$0.45 —	$189.05M —	0	-$0.21 —
Aimia AIMFF	$2.08 —	+1.46	$188.47M —	$3.24K —	$2.06 —	$2.08 —	$188.47M —	0	-$0.06 —
S4 Capital SCPPF	$0.27 —	0	$187.43M —	$4.50K —	$0.27 —	$0.27 —	$187.43M —	0	-$0.62 —
Autris AUTR	$0.64 —	0	$185.48M —	$692.00 —	$0.61 —	$0.61 —	$185.48M —	0	-$0.68 —
Cavvy Energy PTOAF	$0.63 —	-4.55	$183.09M —	$4.50K —	$0.64 —	$0.64 —	$183.09M —	0	-$0.07 —
Northcliff Resources NCFFF	$0.28 —	-28.43	$181.71M —	$15.00K —	$0.28 —	$0.32 —	$181.71M —	0	$0.00 —
Botanix Pharmaceuticals BXPHF	$0.09 —	0	$177.36M —	$600.00 —	$0.08 —	$0.08 —	$177.36M —	0	-$0.03 —
Gatekeeper Systems GKPRF	$1.59 —	-1.85	$165.14M —	$103.80K —	$1.53 —	$1.60 —	$165.14M —	0	-$0.01 —
Dye & Durham DYNDF	$2.37 —	-13.19	$164.92M —	$8.80K —	$2.37 —	$2.65 —	$164.92M —	0	-$1.74 —
Petrus Resources PTRUF	$1.24 —	-1.59	$163.91M —	$4.90K —	$1.24 —	$1.24 —	$163.91M —	124.00	$0.01 —
Orvana Minerals ORVMF	$1.19 —	-7.03	$163.68M —	$2.90K —	$1.19 —	$1.23 —	$163.68M —	0	-$0.02 —
Rainbow Rare Earths RBWRF	$0.22 —	0	$159.11M —	$2.50K —	$0.23 —	$0.23 —	$159.11M —	0	$0.00 —
Oliveda OLVI	$0.25 —	+3.31	$158.41M —	$450.00 —	$0.26 —	$0.26 —	$158.41M —	0	$0.00 —
Falcon Oil & Gas FOLGF	$0.14 —	-1.41	$155.28M —	$7.00K —	$0.14 —	$0.14 —	$155.28M —	0	$0.00 —
Xtra Energy XTPT	$0.64 —	-1.54	$148.36M —	$15.50K —	$0.60 —	$0.64 —	$148.36M —	0	$0.00 —
Sidney Resources SDRC	$0.38 —	0	$142.74M —	$58.28K —	$0.37 —	$0.38 —	$142.74M —	0	-$0.00 —
Zoomd ZMDTF	$1.42 —	+2.16	$141.78M —	$44.03K —	$1.27 —	$1.42 —	$141.78M —	9.46	$0.15 —
Cornish Metals SBWFF	$0.11 —	0	$138.00M —	$5.00K —	$0.11 —	$0.11 —	$138.00M —	11.00	$0.01 —
Peninsula Energy PENMF	$0.33 —	-6.9	$134.11M —	$2.50K —	$0.33 —	$0.33 —	$134.11M —	0	-$0.06 —
PPX Mining SNNGF	$0.19 —	+5.56	$133.79M —	$106.60K —	$0.17 —	$0.19 —	$133.79M —	0	-$0.01 —
Borders & Southern Petroleum BDRSF	$0.15 —	0	$133.75M —	$6.00 —	$0.15 —	$0.15 —	$133.75M —	0	$0.00 —
Conrad Industries CNRD	$26.50 —	-0.38	$132.98M —	$100.00 —	$26.50 —	$26.50 —	$132.98M —	331.25	$0.08 —
Jubilee Metals JUBPF	$0.04 —	0	$128.73M —	$40.00K —	$0.04 —	$0.04 —	$128.73M —	0	$0.00 —
QS Energy QSEP	$0.24 —	-0.29	$125.70M —	$5.26K —	$0.22 —	$0.24 —	$125.70M —	0	-$0.03 —
Energy World EWCLF	$0.03 —	0	$124.64M —	$10.00K —	$0.03 —	$0.03 —	$124.64M —	0.27	$0.11 —
Majestic Gold MJGCF	$0.12 —	-2.13	$120.84M —	$5.00K —	$0.12 —	$0.12 —	$120.84M —	0	$0.00 —
Paradigm Biopharmaceuticals PBIGF	$0.28 —	+0.07	$119.43M —	$4.00K —	$0.28 —	$0.28 —	$119.43M —	0	-$0.04 —
Renergen RGNNF	$0.76 —	0	$118.71M —	$15.00K —	$0.83 —	$0.83 —	$118.71M —	0	-$0.12 —
Lumos Diagnostics LDXHF	$0.15 —	0	$118.08M —	$5.67K —	$0.15 —	$0.15 —	$118.08M —	0	-$0.01 —
Savannah Resources SAVNF	$0.04 —	0	$117.11M —	$333.00 —	$0.06 —	$0.06 —	$117.11M —	0	$0.00 —
Aura Energy AUEEF	$0.12 —	0	$116.97M —	$5.00K —	$0.13 —	$0.13 —	$116.97M —	0	-$0.01 —
Orosur Mining OROXF	$0.29 —	0	$113.54M —	$1.35K —	$0.29 —	$0.29 —	$113.54M —	0	$0.00 —
Black Mammoth Metals LQRCF	$3.00 —	-10.71	$112.44M —	$300.00 —	$3.00 —	$3.08 —	$112.44M —	0	-$0.01 —
World Health Energy WHEN	$0.00 —	0	$106.17M —	$20.00K —	$0.00 —	$0.00 —	$106.17M —	0	$0.00 —
Australian Strategic Materials ASMMF	$0.38 —	-13.62	$102.91M —	$402.00 —	$0.38 —	$0.38 —	$102.91M —	0	-$0.09 —
China New Energy CNER	$0.01 —	0	$102.80M —	$16.97K —	$0.01 —	$0.01 —	$102.80M —	0	-$0.13 —
Imperium Technology IPGGF	$0.23 —	+7.52	$101.13M —	$1.78K —	$0.23 —	$0.23 —	$101.13M —	0	-$0.01 —
Agronomics AGNMF	$0.10 —	-9	$101.04M —	$5.00K —	$0.10 —	$0.10 —	$101.04M —	0	-$0.02 —
Goldmoney XAUMF	$7.87 —	-3.2	$99.29M —	$800.00 —	$7.85 —	$7.99 —	$99.29M —	5.00	$1.57 —
Energy Transition Minerals GDLNF	$0.05 —	-16.67	$99.00M —	$100.00K —	$0.06 —	$0.06 —	$99.00M —	0	$0.00 —
KR1 KROEF	$0.40 —	+5.03	$98.32M —	$1.27K —	$0.40 —	$0.40 —	$98.32M —	6.61	$0.06 —
D-BOX DBOXF	$0.44 —	-1.96	$98.08M —	$31.00K —	$0.44 —	$0.45 —	$98.08M —	22.05	$0.02 —
Mega Uranium MGAFF	$0.26 —	-9.06	$97.89M —	$6.10K —	$0.26 —	$0.26 —	$97.89M —	0	-$0.03 —
Ionic Rare Earths IXRRF	$0.01 —	+11.54	$97.85M —	$10.00K —	$0.01 —	$0.01 —	$97.85M —	0	$0.00 —
Bonterra Energy BNEFF	$2.61 —	+2.76	$95.65M —	$8.80K —	$2.61 —	$2.62 —	$95.65M —	0	-$0.14 —
Atlantic Lithium ALLIF	$0.13 —	+6.56	$92.64M —	$52.00K —	$0.13 —	$0.16 —	$92.64M —	0	-$0.01 —
General Enterprise Ventures GEVI	$8.30 —	-1.34	$92.06M —	$9.62K —	$8.30 —	$8.35 —	$92.06M —	0	-$2.88 —
Atlas Energy CANSF	$0.12 —	+20.39	$91.90M —	$8.50K —	$0.12 —	$0.13 —	$91.90M —	0	-$0.19 —
First Reliance Bancshares FSRL	$11.72 —	+0.6	$91.88M —	$1.22K —	$11.65 —	$11.72 —	$91.88M —	11.05	$1.06 —
Lara Exploration LRAXF	$1.75 —	+2.94	$90.10M —	$500.00 —	$1.75 —	$1.75 —	$90.10M —	0	-$0.04 —
1st Colonial Bancorp FCOB	$18.56 —	-0.75	$89.61M —	$540.00 —	$18.56 —	$18.70 —	$89.61M —	11.31	$1.64 —
Azure Holding AZRH	$1.60 —	-4.76	$88.84M —	$1.32K —	$1.56 —	$1.70 —	$88.84M —	0	$0.00 —
Ardea Resources ARRRF	$0.35 —	+17.85	$87.37M —	$13.10K —	$0.35 —	$0.35 —	$87.37M —	0	-$0.01 —
Falco Resources FPRGF	$0.23 —	0	$86.03M —	$2.00K —	$0.23 —	$0.23 —	$86.03M —	0	-$0.01 —
Complete Financial CFSU	$0.09 —	0	$85.37M —	$3.00K —	$0.09 —	$0.09 —	$85.37M —	0	-$0.18 —
Atari SA PONGF	$0.15 —	0	$85.11M —	$1.15K —	$0.15 —	$0.15 —	$85.11M —	0	-$0.03 —
IQE IQEPF	$0.07 —	0	$83.60M —	$105.00K —	$0.07 —	$0.07 —	$83.60M —	0	-$0.07 —
Waratah Minerals Limited BTRYF	$0.27 —	-45.68	$83.16M —	$340.00 —	$0.27 —	$0.40 —	$83.16M —	0	-$0.08 —
Playmates Toys PMTYF	$0.07 —	0	$82.39M —	$1.28M —	$0.06 —	$0.07 —	$82.39M —	0	$0.00 —
Hansard Global HNRDF	$0.55 —	0	$81.79M —	$37.00K —	$0.57 —	$0.57 —	$81.79M —	27.50	$0.02 —
NameSilo URLOF	$0.90 —	-5.96	$80.73M —	$37.28K —	$0.90 —	$0.92 —	$80.73M —	90.00	$0.01 —
Sarine SILLF	$0.22 —	0	$78.55M —	$440.69K —	$0.21 —	$0.21 —	$78.55M —	0	$0.00 —
Asia Broadband AABB	$0.02 —	+0.61	$76.97M —	$1.04M —	$0.02 —	$0.02 —	$76.97M —	0	-$0.09 —
Roadrunner Transportation Systems RRTS	$2.00 —	+2.56	$76.58M —	$1.80K —	$2.00 —	$2.00 —	$76.58M —	0	-$6.87 —
Oregon Pacific Bancorp ORPB	$10.69 —	0	$76.58M —	$790.00 —	$10.69 —	$10.69 —	$76.58M —	16.44	$0.65 —
Lithium Chile LTMCF	$0.34 —	+0.3	$75.62M —	$1.00K —	$0.33 —	$0.34 —	$75.62M —	33.50	$0.01 —
Alligator Energy ALGEF	$0.02 —	0	$75.32M —	$50.00K —	$0.02 —	$0.02 —	$75.32M —	0	$0.00 —
GSDT Fintech GSDT	$0.05 —	0	$75.31M —	$4.27K —	$0.05 —	$0.12 —	$75.31M —	0	$0.00 —
Hannan Metals HANNF	$0.57 —	-1.54	$75.14M —	$8.02K —	$0.55 —	$0.58 —	$75.14M —	0	-$0.01 —
Pancontinental Energy NL PCOGF	$0.01 —	0	$74.57M —	$160.00K —	$0.01 —	$0.01 —	$74.57M —	0	$0.00 —
Yangarra Resources YGRAF	$0.73 —	-6.65	$73.93M —	$66.20K —	$0.72 —	$0.74 —	$73.93M —	6.08	$0.12 —
Ameritek Ventures ATVK	$0.01 —	-11.47	$72.70M —	$5.00K —	$0.01 —	$0.01 —	$72.70M —	0.66	$0.01 —
Invesque MHIVF	$0.07 —	-12.5	$71.98M —	$747.00 —	$0.08 —	$0.08 —	$71.98M —	0	-$0.09 —
Macarthur Minerals MMSDF	$0.06 —	+189.47	$70.82M —	$100.00 —	$0.06 —	$0.06 —	$70.82M —	0	-$0.09 —
Australian Vanadium ATVVF	$0.01 —	0	$69.30M —	$20.00K —	$0.01 —	$0.01 —	$69.30M —	0	$0.00 —
North America Lithium BRGC	$0.20 —	+10.41	$68.13M —	$8.58K —	$0.17 —	$0.19 —	$68.13M —	0.080	$2.50 —
BioStem BSEM	$3.98 —	-3.86	$66.57M —	$16.89K —	$3.82 —	$4.19 —	$66.57M —	2.70	$1.47 —
Cartier Resources ECRFF	$0.15 —	+3.59	$66.20M —	$23.50K —	$0.14 —	$0.15 —	$66.20M —	0	-$0.03 —
Blubuzzard BZRD	$0.09 —	+5.88	$65.65M —	$32.00K —	$0.09 —	$0.10 —	$65.65M —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ9 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ9 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格