$3.07T
時価総額合計
$66.27B
総出来高
BTC 57.35%     ETH 11.70%
占有率

結果ページ12 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Search Minerals  SHCMF $0.29
-10.91
$12.35M $18.00K $0.33 $0.33 $12.35M 0 -$0.01
Markray  RVBR $0.04
-18.67
$12.17M $14.60K $0.05 $0.05 $12.17M 0 $0.00
Wolfden Resources  WLFFF $0.06
0
$12.13M $30.00K $0.07 $0.07 $12.13M 0 -$0.01
Ryzon Materials  MNSEF $0.01
0
$11.99M $139.22K $0.01 $0.01 $11.99M 0 -$0.01
Rapid Dose Therapeutics  RDTCF $0.09
-10
$11.96M $11.98K $0.09 $0.09 $11.96M 0 -$0.03
Silver Grail Resources  SVGAF $0.22
+37.5
$11.95M $5.00K $0.19 $0.19 $11.95M 0 $0.00
Dynamite Blockchain  CRYBF $0.04
+19.01
$11.87M $13.20K $0.04 $0.04 $11.87M 0 -$0.06
Silver Range Resources  SLRRF $0.12
0
$11.81M $2.00K $0.12 $0.12 $11.81M 0 -$0.02
Cartier Silver  CRTIF $0.16
+28
$11.79M $28.40K $0.14 $0.19 $11.79M 16.00 $0.01
Futura Medical  FAMDF $0.02
+100
$11.62M $20.90K $0.02 $0.02 $11.62M 0 -$0.03
Sarama Resources  SRMMF $0.02
0
$11.58M $50.00K $0.04 $0.04 $11.58M 0 -$0.02
Radius Gold  RDUFF $0.10
0
$11.57M $5.50K $0.12 $0.12 $11.57M 0 -$0.01
Danakali Limited  SBMSF $0.03
0
$11.42M $28.84K $0.03 $0.03 $11.42M 0 $0.00
California Nanotechnologies  CANOF $0.24
+2.9
$11.41M $10.00K $0.25 $0.25 $11.41M 0 -$0.02
ZincX Resources  ZNCXF $0.06
0
$11.27M $15.00K $0.06 $0.06 $11.27M 0 $0.00
Dynasty Gold  DGDCF $0.14
0
$11.23M $10.00K $0.14 $0.14 $11.23M 0 $0.00
Snipp Interactive  SNIPF $0.04
+1.68
$11.13M $30.00K $0.04 $0.04 $11.13M 0 -$0.01
Signal Advance  SIGL $0.20
-20
$11.11M $19.50K $0.20 $0.24 $11.11M 0 $0.00
Cirata  WANSF $0.08
0
$10.97M $6.00K $0.26 $0.26 $10.97M 0 -$0.14
Buyer  BYRG $0.00
0
$10.89M $600.00K $0.00 $0.00 $10.89M 0.012 $0.20
Readen Holding  RHCO $0.03
-11.76
$10.79M $1.12K $0.03 $0.03 $10.79M 0 -$0.00
Cyberlux  CYBL $0.00
-10.53
$10.71M $20.98M $0.00 $0.00 $10.71M 0 $0.00
Xali Gold  CGDXF $0.07
+114.29
$10.69M $10.00K $0.07 $0.07 $10.69M 7.50 $0.01
TechCom  TCRI $0.16
-0.61
$10.66M $23.46K $0.10 $0.11 $10.66M 0 $0.00
Verify Smart  VSMR $0.04
0
$10.65M $10.00K $0.06 $0.06 $10.65M 0 $0.00
Labor Smart  LTNC $0.00
-16.67
$10.57M $20.63M $0.00 $0.00 $10.57M 0 -$0.10
PureBase  PUBC $0.04
0
$10.31M $24.96K $0.03 $0.04 $10.31M 0 -$0.02
Hannover House  HHSE $0.01
+9.68
$10.26M $15.00K $0.01 $0.01 $10.26M 0 $0.00
Eco-Growth Strategies  ECGS $0.20
+1.5
$10.23M $74.86K $0.19 $0.23 $10.23M 0 -$0.05
Mines D'Or Orbec  BLTMF $0.09
0
$10.21M $6.10K $0.09 $0.09 $10.21M 0 -$0.02
HUMBL  HMBL $0.00
0
$10.09M $1.33K $0.00 $0.00 $10.09M 0 $0.00
Magna Terra Minerals  BRIOF $0.10
0
$10.04M $25.00K $0.10 $0.10 $10.04M 10.19 $0.01
Buru Energy  BRNGF $0.01
0
$10.02M $5.00K $0.01 $0.01 $10.02M 0 -$0.01
Institute of Biomedical Research  MRES $0.00
0
$10.01M $500.00K $0.00 $0.00 $10.01M 0 -$1.68
Morien Resources  APMCF $0.16
0
$9.84M $10.00K $0.15 $0.15 $9.84M 0 -$0.01
Curative Biotechnology  CUBT $0.01
+2.02
$9.74M $305.15K $0.01 $0.01 $9.74M 0 -$0.01
Hammer Technology  HMMR $0.14
0
$9.67M $2.50K $0.14 $0.14 $9.67M 0 -$0.06
Nubeva  NBVAF $0.14
0
$9.61M $1.00K $0.12 $0.12 $9.61M 0 -$0.01
Stamper Oil & Gas  STMGF $0.08
0
$9.55M $3.00 $0.06 $0.06 $9.55M 0 -$0.30
Val-d'Or Mining  VDOMF $0.09
+28.99
$9.48M $1.00K $0.07 $0.07 $9.48M 0 $0.00
Sustainable Green Team  SGTM $0.09
-14.71
$9.38M $18.46K $0.09 $0.10 $9.38M 0 -$0.15
ECA Marcellus Trust I  ECTM $0.53
0
$9.33M $6.00K $0.53 $0.53 $9.33M 4.81 $0.11
Ludwig Enterprises  LUDG $0.06
0
$9.27M $10.00K $0.05 $0.05 $9.27M 0 -$0.01
ProtoSource  PSCO $0.02
+13.13
$9.23M $3.50K $0.02 $0.02 $9.23M 0 -$0.05
Aura Systems  AUSI $0.07
-10
$9.09M $23.90K $0.07 $0.07 $9.09M 0 -$0.05
Full Alliance  FAGI $0.07
-2.78
$9.06M $25.10K $0.06 $0.07 $9.06M 0 $0.00
Godolphin Resources  GDPHF $0.01
-33.33
$9.06M $13.84K $0.01 $0.01 $9.06M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.69M $105.00K $0.04 $0.04 $8.69M 0.30 $0.13
BioElectronics  BIEL $0.00
-12.5
$8.65M $1.21M $0.00 $0.00 $8.65M 0 $0.00
Canstar Resources  CSRNF $0.05
+6.13
$8.59M $4.90K $0.05 $0.05 $8.59M 0 -$0.01
Fernhill  FERN $0.00
+9.09
$8.37M $171.10K $0.00 $0.00 $8.37M 0 -$0.44
Movement Industries  MVNT $0.02
0
$8.32M $10.00K $0.02 $0.02 $8.32M 0 $0.00
Captiva Verde Wellness  CPIVF $0.02
-16.67
$8.29M $50.00K $0.02 $0.02 $8.29M 0 $0.00
Sixty North Gold Mining  SXNTF $0.17
0
$8.28M $9.00K $0.17 $0.17 $8.28M 0 -$0.01
TRON  TGRP $0.04
0
$8.28M $100.00 $0.03 $0.03 $8.28M 0 $0.00
Lux Metals  BBBMF $0.18
+1.72
$8.12M $12.79K $0.17 $0.17 $8.12M 0 -$0.01
VigilAigent  TGCB $0.08
0
$8.11M $1.00K $0.07 $0.07 $8.11M 0 -$0.03
Energy Resource Abundance  ERAO $0.03
0
$7.96M $250.00 $0.03 $0.03 $7.96M 0 -$1.47
ZTEST Electronics  ZTSTF $0.21
+21.53
$7.90M $1.00K $0.18 $0.18 $7.90M 10.69 $0.02
Romios Gold Resources  RMIOF $0.02
-33.33
$7.82M $230.00K $0.02 $0.02 $7.82M 0 $0.00
Thor Energy  THORF $0.01
-6.83
$7.73M $210.00K $0.01 $0.01 $7.73M 0 -$0.01
SH Resources & Development  SDAD $0.09
0
$7.71M $923.00 $0.01 $0.01 $7.71M 0 $0.00
Healixa  EMOR $0.01
0
$7.66M $35.00K $0.01 $0.01 $7.66M 0 $0.00
Financial Gravity Companies  FGCO $0.08
0
$7.66M $1.00 $0.06 $0.06 $7.66M 0 $0.00
Glow Lifetech  GLWLF $0.04
0
$7.65M $79.00K $0.04 $0.04 $7.65M 0 -$0.01
TMM  TMMI $0.01
+50.67
$7.49M $350.00 $0.01 $0.01 $7.49M 0 -$0.01
Hapbee  HAPBF $0.03
+3.23
$7.48M $22.50K $0.03 $0.03 $7.48M 0 -$0.02
Fobi AI  FOBIF $0.03
-22.35
$7.41M $3.00K $0.03 $0.03 $7.41M 0 -$0.03
Newport Exploration  NWXPF $0.06
0
$7.28M $10.00K $0.06 $0.06 $7.28M 0 $0.00
Terra Energy Resources  TRRE $0.02
0
$7.25M $3.49K $0.02 $0.02 $7.25M 0 $0.00
Boron One  ERVFF $0.03
-3.33
$7.21M $3.26K $0.03 $0.03 $7.21M 0 $0.00
Gratomic  CBULF $0.04
+56.52
$7.21M $5.90K $0.03 $0.03 $7.21M 0 -$0.03
SSHT S&T  SSHT $0.04
-4.06
$7.20M $47.30K $0.04 $0.04 $7.20M 0 $0.00
Edgewater Wireless Systems  KPIFF $0.03
-2.93
$7.19M $3.00K $0.03 $0.03 $7.19M 0 -$0.01
Two Hands  TWOH $0.00
0
$7.15M $4.74M $0.00 $0.00 $7.15M 0 $0.00
Creatd  CRTD $0.60
-4.76
$7.14M $3.50K $0.57 $0.58 $7.14M 0.68 $0.88
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.03
0
$7.14M $70.75K $0.03 $0.03 $7.14M 0 $0.00
Bitterroot Resources  BITTF $0.06
+22.34
$7.09M $110.00K $0.05 $0.05 $7.09M 0 $0.00
Geopulse Exploration  GPLS $0.06
0
$7.09M $25.00K $0.06 $0.06 $7.09M 0 $0.00
Macarthur Minerals  MMSDF $0.01
-71.05
$7.08M $2.06K $0.01 $0.01 $7.08M 0 -$0.09
Univec  UNVC $0.00
+3.7
$7.06M $714.43K $0.00 $0.00 $7.06M 0 -$0.05
Magellan Copper and Gold  MAGE $0.26
+10.71
$7.00M $1.00K $0.27 $0.27 $7.00M 0 -$0.03
Stellar AfricaGold  STLXF $0.11
+8.41
$6.97M $93.50K $0.09 $0.10 $6.97M 0 -$0.03
ESE Entertainment  ENTEF $0.05
-1.92
$6.82M $78.78K $0.05 $0.06 $6.82M 0 -$0.07
Rosinbomb  ROSN $0.02
-4.38
$6.80M $70.50K $0.01 $0.02 $6.80M 0 -$0.02
American Power  APGI $0.01
0
$6.72M $500.00 $0.01 $0.01 $6.72M 0 -$0.05
ArcWest Exploration  SJRNF $0.08
-33.99
$6.68M $1.00K $0.12 $0.12 $6.68M 0 $0.00
Clifton Mining Company  CFTN $0.12
0
$6.63M $400.00 $0.12 $0.12 $6.63M 1.71 $0.07
Three Valley Copper  TVCCF $0.01
+21.05
$6.56M $94.00K $0.01 $0.01 $6.56M 0 $0.00
American Premium Mining  HIPH $0.00
0
$6.44M $65.66K $0.00 $0.00 $6.44M 0 -$0.26
Innovative Payment  IPSI $0.01
+8.33
$6.38M $1.25M $0.01 $0.01 $6.38M 0 -$0.30
Brookmount Explorations  BMXI $0.02
0
$6.37M $247.28K $0.02 $0.02 $6.37M 0 -$0.03
American Films  AMFL $0.10
0
$6.36M $5.00K $0.08 $0.08 $6.36M 0 -$0.63
Orestone Mining  ORESF $0.08
0
$6.32M $69.00K $0.06 $0.07 $6.32M 0 $0.00
Chilco River  CRVH $0.02
0
$6.19M $16.00K $0.01 $0.01 $6.19M 0 -$0.03
Primior  GRLT $0.00
-5.88
$6.17M $6.88M $0.00 $0.00 $6.17M 0 $0.00
TomaGold  TOGOF $0.03
0
$6.16M $12.00K $0.03 $0.03 $6.16M 0 $0.00
Planet Ventures  PNXPF $0.03
-3.23
$6.12M $10.00K $0.03 $0.03 $6.12M 3.00 $0.01
Corus Entertainment  CJREF $0.03
0
$6.09M $1.25K $0.03 $0.03 $6.09M 0 -$1.20
Bravada Gold  BGAVF $0.03
+1.85
$6.07M $10.00K $0.03 $0.03 $6.07M 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀