結果ページ16 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pennexx Foods PNNX	$0.02 —	0	$1.27M —	$7.50K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.45 —
Global Li-Ion Graphite GBBGF	$0.01 —	0	$1.26M —	$6.00K —	$0.02 —	$0.02 —	$1.26M —	0	$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.26M —	$8.00K —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	+100	$1.26M —	$466.43M —	$0.00 —	$0.00 —	$1.26M —	0	-$0.41 —
Exxe AXXA	$0.00 —	0	$1.26M —	$2.58M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$345.20K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Portofino Resources PFFOF	$0.01 —	0	$1.25M —	$9.50K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
Interact-TV ITVI	$0.00 —	-50	$1.23M —	$500.00K —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$65.50K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Access-Power & ACCR	$0.00 —	0	$1.22M —	$3.50K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Polarean Imaging PLLWF	$0.00 —	0	$1.21M —	$90.00K —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Homeland Security HSCC	$0.01 —	0	$1.21M —	$154.00 —	$0.01 —	$0.01 —	$1.21M —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	0	$1.20M —	$1.12M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Versarien VRSRF	$0.00 —	-33.33	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Defentect DFTC	$0.01 —	0	$1.20M —	$15.00K —	$0.01 —	$0.01 —	$1.20M —	0	-$0.26 —
Arctic Star Exploration ASDZF	$0.00 —	0	$1.19M —	$10.00K —	$0.00 —	$0.00 —	$1.19M —	0	-$0.01 —
Bee Vectoring BEVVF	$0.00 —	0	$1.19M —	$100.00K —	$0.01 —	$0.01 —	$1.19M —	0	-$0.02 —
Emo Capital NUVI	$0.00 —	0	$1.17M —	$110.00K —	$0.01 —	$0.01 —	$1.17M —	0	$0.00 —
Gold and GemStone Mining GGSM	$0.00 —	0	$1.17M —	$3.61M —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Tonner-One World TONR	$0.00 —	-50	$1.17M —	$10.13M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Energy Today NRGT	$0.02 —	0	$1.15M —	$271.00 —	$0.02 —	$0.02 —	$1.15M —	0	$0.00 —
Goldrea Resources GORAF	$0.01 —	0	$1.15M —	$2.00K —	$0.01 —	$0.01 —	$1.15M —	0	$0.00 —
Opus CATV	$0.00 —	0	$1.15M —	$10.00K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.12 —
Blue Water Petroleum BWPC	$0.01 —	0	$1.15M —	$20.38K —	$0.01 —	$0.01 —	$1.15M —	0	-$0.01 —
Artisan Consumer Goods ARRT	$0.26 —	+3.17	$1.14M —	$7.68K —	$0.22 —	$0.26 —	$1.14M —	0	-$0.01 —
All American Gold AAGC	$0.00 —	+20	$1.13M —	$6.02M —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$982.65K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$191.00K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Gemini Group Global GMNI	$0.00 —	0	$1.10M —	$45.00K —	$0.00 —	$0.00 —	$1.10M —	0	-$5.23 —
3DX Industries DDDX	$0.01 —	0	$1.10M —	$56.28K —	$0.00 —	$0.01 —	$1.10M —	0	-$0.01 —
NUGL NUGL	$0.00 —	+22.22	$1.10M —	$4.01M —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Vindicator Silver Lead Mining VINS	$0.11 —	0	$1.10M —	$10.00K —	$0.07 —	$0.07 —	$1.10M —	0	$0.00 —
Futuris Company FTRS	$0.01 —	0	$1.10M —	$7.00K —	$0.01 —	$0.01 —	$1.10M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$157.51K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Reeltime Rentals RLTR	$0.01 —	-0.78	$1.08M —	$100.00K —	$0.01 —	$0.01 —	$1.08M —	0	$0.00 —
Valiant Eagle PSRU	$0.00 —	-50	$1.07M —	$2.00M —	$0.00 —	$0.00 —	$1.07M —	0	$0.00 —
Intellabridge Technology KASHF	$0.01 —	-1.67	$1.07M —	$10.00K —	$0.01 —	$0.01 —	$1.07M —	0	$0.00 —
Pharmagreen Biotech PHBI	$0.00 —	-7.06	$1.05M —	$28.67K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Global Water GWTR	$0.04 —	0	$1.04M —	$10.00K —	$0.04 —	$0.04 —	$1.04M —	0.26	$0.13 —
Embarr Downs EMBR	$0.00 —	0	$1.04M —	$10.00K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.50 —
Sprout Tiny Homes STHI	$0.01 —	0	$1.02M —	$100.00 —	$0.01 —	$0.01 —	$1.02M —	0	-$0.01 —
Edison Lithium EDDYF	$0.05 —	0	$1.02M —	$50.16K —	$0.06 —	$0.07 —	$1.02M —	0	-$0.03 —
Smart Card Marketing Systems SMKG	$0.00 —	-47.5	$1.02M —	$10.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	-9.93	$1.02M —	$100.00 —	$0.00 —	$0.00 —	$1.02M —	0	-$0.01 —
Vaycaychella VAYK	$0.00 —	0	$1.02M —	$795.00K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.04 —
Jade Art JADA	$0.00 —	0	$1.01M —	$50.00K —	$0.00 —	$0.00 —	$1.01M —	0.22	$0.01 —
APT Systems APTY	$0.00 —	0	$1.01M —	$2.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
China Dongsheng CDSG	$0.00 —	+30	$1.00M —	$600.75K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
HeadsUp Entertainment HDUP	$0.00 —	-6.67	$994.31K —	$10.00K —	$0.00 —	$0.00 —	$994.31K —	0	-$0.00 —
Community Redevelopment CRDV	$0.00 —	+190	$989.10K —	$7.85M —	$0.00 —	$0.00 —	$989.10K —	0	-$0.01 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$2.40M —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
CAT Strategic Metals CATTF	$0.00 —	0	$972.35K —	$10.00K —	$0.00 —	$0.00 —	$972.35K —	0	$0.00 —
Silver Buckle Mines SBUM	$0.08 —	+1.25	$971.84K —	$2.20K —	$0.12 —	$0.12 —	$971.84K —	0	$0.00 —
VNUE VNUE	$0.00 —	-16.67	$963.24K —	$99.00M —	$0.00 —	$0.00 —	$963.24K —	0	$0.00 —
Nexteligent NXGT	$0.01 —	0	$960.55K —	$10.00K —	$0.01 —	$0.01 —	$960.55K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	0	$958.94K —	$40.00K —	$0.01 —	$0.01 —	$958.94K —	0	$0.00 —
Code Green Apparel CGAC	$0.00 —	+100	$953.92K —	$1.03M —	$0.00 —	$0.00 —	$953.92K —	0	-$0.11 —
Halberd HALB	$0.00 —	+7.14	$953.81K —	$2.23M —	$0.00 —	$0.00 —	$953.81K —	0	$0.00 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
Epazz EPAZ	$0.06 —	0	$951.56K —	$2.50K —	$0.06 —	$0.06 —	$951.56K —	0	-$43.74 —
Coastal Capital CCAJ	$0.00 —	+20	$947.11K —	$10.00K —	$0.00 —	$0.00 —	$947.11K —	0	$0.00 —
Go Metals GOCOF	$0.02 —	0	$944.51K —	$32.00K —	$0.02 —	$0.02 —	$944.51K —	0	-$0.01 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$943.15K —	$52.70K —	$0.01 —	$0.01 —	$943.15K —	0	$0.00 —
Joshua Gold Resources JSHG	$0.00 —	0	$940.32K —	$2.50K —	$0.01 —	$0.01 —	$940.32K —	0	$0.00 —
NovelStem NSTM	$0.02 —	0	$937.63K —	$5.00K —	$0.02 —	$0.02 —	$937.63K —	0.39	$0.05 —
Alternaturals ANAS	$0.01 —	0	$933.01K —	$88.14K —	$0.01 —	$0.01 —	$933.01K —	0	$0.00 —
Endexx EDXC	$0.00 —	+5.26	$914.96K —	$95.80K —	$0.00 —	$0.00 —	$914.96K —	0.16	$0.01 —
Water WTII	$0.00 —	0	$912.59K —	$352.79K —	$0.00 —	$0.00 —	$912.59K —	0	-$0.01 —
CBD Life Sciences CBDL	$0.00 —	0	$911.14K —	$10.25M —	$0.00 —	$0.00 —	$911.14K —	0	$0.00 —
Stevia STEV	$0.00 —	-11.11	$910.54K —	$50.00K —	$0.00 —	$0.00 —	$910.54K —	0	$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$1.72M —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
Sanwire SNWR	$0.00 —	0	$870.32K —	$3.00K —	$0.00 —	$0.00 —	$870.32K —	0	-$0.03 —
Afinida TREP	$0.02 —	-17.99	$869.53K —	$29.00K —	$0.02 —	$0.02 —	$869.53K —	0	-$0.71 —
American Green ERBB	$0.00 —	0	$868.45K —	$3.00K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
BCII Enterprises BCII	$0.01 —	+7.69	$866.55K —	$3.72K —	$0.01 —	$0.01 —	$866.55K —	0	$0.00 —
Psykey CEOS	$0.00 —	-40.23	$866.01K —	$288.98K —	$0.00 —	$0.00 —	$866.01K —	0	-$0.92 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$5.99M —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Target CBDY	$0.00 —	-17.65	$863.84K —	$280.00K —	$0.00 —	$0.00 —	$863.84K —	0	$0.00 —
Sack Lunch Productions SAKL	$0.01 —	+11.11	$860.85K —	$5.01K —	$0.01 —	$0.01 —	$860.85K —	0	-$33.52 —
Wiremedia WRMA	$0.00 —	0	$859.45K —	$11.00K —	$0.00 —	$0.00 —	$859.45K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	+33.33	$849.85K —	$7.41M —	$0.00 —	$0.00 —	$849.85K —	0	$0.00 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$500.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.00M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Green Star Products GSPI	$0.00 —	-7.69	$846.46K —	$1.00M —	$0.00 —	$0.00 —	$846.46K —	0	-$0.00 —
ATWEC ATWT	$0.00 —	+11.11	$833.12K —	$636.51K —	$0.00 —	$0.00 —	$833.12K —	0	-$0.00 —
Com-Guard.com CGUD	$0.00 —	+40	$829.21K —	$50.00K —	$0.00 —	$0.00 —	$829.21K —	0	-$0.01 —
Potash America PTAM	$0.00 —	0	$827.69K —	$15.00K —	$0.00 —	$0.00 —	$827.69K —	0	-$0.03 —
SETO SETO	$0.01 —	0	$820.55K —	$2.00K —	$0.01 —	$0.01 —	$820.55K —	0	$0.00 —
MegaWatt Lithium and Battery Metals WALRF	$0.02 —	+31.2	$818.90K —	$21.00 —	$0.01 —	$0.01 —	$818.90K —	0	-$0.09 —
NuVibe KGKG	$0.00 —	0	$812.96K —	$69.99K —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
One World Universe OWUV	$0.00 —	0	$799.24K —	$101.40K —	$0.00 —	$0.00 —	$799.24K —	0	-$13.03 —
ParagonX CAVR	$0.00 —	0	$792.99K —	$21.06M —	$0.00 —	$0.00 —	$792.99K —	0.044	$0.01 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$15.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Aerius AERS	$0.00 —	0	$786.80K —	$104.60K —	$0.00 —	$0.00 —	$786.80K —	0	-$0.00 —
Drone Guarder DRNG	$0.00 —	0	$783.53K —	$1.30K —	$0.00 —	$0.00 —	$783.53K —	0	$0.00 —
Bell Buckle BLLB	$0.00 —	0	$782.91K —	$1.56M —	$0.00 —	$0.00 —	$782.91K —	0	$0.00 —
EESTech EESH	$0.00 —	0	$779.48K —	$20.00K —	$0.02 —	$0.02 —	$779.48K —	0	$0.00 —
Spanish Broadcasting System SBSAA	$0.09 —	0	$770.74K —	$5.00K —	$0.07 —	$0.07 —	$770.74K —	0	-$0.26 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$1.51M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Software Effective SFWJ	$0.00 —	0	$767.64K —	$255.10K —	$0.00 —	$0.00 —	$767.64K —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ16 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ16 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格