国：米国 取引所：OTC Markets OTCPK セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (270)
不動産 (270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.69 — |
-2.58
|
$33.88B — | $416 — | $11.69 — | $12.04 — | $33.88B — | 15.18 | $0.77 — | |
| Vonovia SE VONOY | $17.17 — |
+0.12
|
$28.78B — | $1.37K — | $17.17 — | $17.26 — | $28.78B — | 0 | -$0.49 — | |
| Cellnex Telecom CLLNY | $19.35 — |
+1.04
|
$26.37B — | $656 — | $19.25 — | $19.37 — | $26.37B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.37 — |
-1.22
|
$26.27B — | $14.28K — | $28.25 — | $28.37 — | $26.27B — | 15.50 | $1.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.24 — |
-2.09
|
$22.71B — | $557 — | $18.17 — | $18.25 — | $22.71B — | 17.70 | $1.03 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.99 — |
-0.58
|
$21.1B — | $823 — | $33.91 — | $33.96 — | $21.1B — | 9.65 | $3.52 — | |
| Henderson Land Development Company HLDCY | $3.6 — |
+0.56
|
$17.71B — | $100 — | $3.6 — | $3.6 — | $17.71B — | 21.17 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $27.06 — |
-0.99
|
$12.19B — | $1K — | $28 — | $28 — | $12.19B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$10.12B — | $92.5K — | $0.23 — | $0.27 — | $10.12B — | 0 | -$0.32 — | |
| CapitaLand Ascendas REIT ACDSF | $2 — |
0
|
$9.21B — | $500 — | $2 — | $2 — | $9.21B — | 15.38 | $0.13 — | |
| Longfor LGFRY | $12.23 — |
+1.71
|
$8.39B — | $8 — | $12.19 — | $12.19 — | $8.39B — | 5.58 | $2.19 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.78 — |
0
|
$7.68B — | $15 — | $10.67 — | $10.67 — | $7.68B — | 19.59 | $0.55 — | |
| Land Securities LDSCY | $8.63 — |
0
|
$6.43B — | $1.57K — | $8.53 — | $9.09 — | $6.43B — | 11.98 | $0.72 — | |
| FIBRA Prologis FBBPF | $3.75 — |
+0.43
|
$6.02B — | $721 — | $3.46 — | $3.46 — | $6.02B — | 5.51 | $0.68 — | |
| British Land Company PLC BTLCY | $5.18 — |
-1.71
|
$5.18B — | $451 — | $5.16 — | $5.22 — | $5.18B — | 11.02 | $0.47 — | |
| Fibra UNO FBASF | $1.35 — |
0
|
$5.18B — | $125 — | $1.29 — | $1.29 — | $5.18B — | 22.41 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.5 — |
-1.04
|
$5.04B — | $100 — | $31.79 — | $31.79 — | $5.04B — | 61.76 | $0.51 — | |
| Hang Lung Properties Limited HLPPY | $4.75 — |
+0.21
|
$4.81B — | $886 — | $4.75 — | $4.75 — | $4.81B — | 16.37 | $0.29 — | |
| UOL Group Limited UOLGY | $19.01 — |
-0.89
|
$4.02B — | $407 — | $18.92 — | $19.96 — | $4.02B — | 14.40 | $1.32 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.75 — |
+0.31
|
$3.79B — | $100 — | $12.75 — | $12.75 — | $3.79B — | 20.23 | $0.63 — | |
| City Developments Limited CDEVY | $4.04 — |
+1.25
|
$3.61B — | $15.93K — | $4.17 — | $4.18 — | $3.61B — | 23.76 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.58 — |
+0.05
|
$3.14B — | $25 — | $18.58 — | $18.58 — | $3.14B — | 17.69 | $1.05 — | |
| International Workplace IWGFF | $2.85 — |
+0.71
|
$2.83B — | $5.28K — | $2.78 — | $2.88 — | $2.83B — | 142.50 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.9 — |
0
|
$2.74B — | $600 — | $12.9 — | $13.08 — | $2.74B — | 17.43 | $0.74 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.45 — |
-0.59
|
$2.44B — | $96 — | $8.5 — | $8.5 — | $2.44B — | 14.56 | $0.58 — | |
| H&R Real Estate Investment Trust HRUFF | $7.9 — |
-0.38
|
$2.21B — | $100 — | $7.9 — | $7.9 — | $2.21B — | 0 | -$0.57 — | |
| New World Development Company NDVLY | $0.3499 — |
+9.38
|
$1.84B — | $7.93K — | $0.3499 — | $0.3499 — | $1.84B — | 0 | -$0.48 — | |
| Altus ASGTF | $39.4 — |
0
|
$1.75B — | $600 — | $39.31 — | $39.4 — | $1.75B — | 492.50 | $0.08 — | |
| Killam Apartment REIT KMMPF | $14.21 — |
0
|
$1.73B — | $5 — | $14.22 — | $14.22 — | $1.73B — | 3.64 | $3.9 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.3 — |
0
|
$1.71B — | $100 — | $12.3 — | $12.3 — | $1.71B — | 0 | -$2.25 — | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
0
|
$1.41B — | $100 — | $10.06 — | $10.06 — | $1.41B — | 0 | -$0.85 — | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.13B — | $1.22K — | $0.8399 — | $0.8399 — | $1.13B — | 3.22 | $0.26 — | |
| StorageVault Canada SVAUF | $2.96 — |
0
|
$1.08B — | $1.5K — | $3.1 — | $3.1 — | $1.08B — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.63 — |
-0.27
|
$901.69M — | $865 — | $3.68 — | $3.68 — | $901.69M — | 0 | -$0.74 — | |
| BSR Real Estate Investment Trust BSRTF | $13.22 — |
+0.76
|
$707.28M — | $500 — | $13.22 — | $13.22 — | $707.28M — | 0 | -$2.38 — | |
| Nexus Industrial REIT EFRTF | $5.43 — |
-0.06
|
$638.38M — | $400 — | $5.43 — | $5.43 — | $638.38M — | 0 | -$0.33 — | |
| Slate Grocery REIT SRRTF | $10.52 — |
-1.48
|
$620.89M — | $102 — | $10.52 — | $10.63 — | $620.89M — | 15.94 | $0.66 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2 — |
0
|
$134.14M — | $14.64K — | $0.19 — | $0.19 — | $134.14M — | 0 | -$6.81 — | |
| Invesque MHIVF | $0.13 — |
0
|
$114.26M — | $23.15K — | $0.08999 — | $0.08999 — | $114.26M — | 0 | -$0.49 — | |
| AmBase ABCP | $0.32 — |
+7.02
|
$27.18M — | $2.61K — | $0.3099 — | $0.32 — | $27.18M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8 — |
-1.23
|
$20.43M — | $1.22K — | $0.8 — | $0.8 — | $20.43M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.17 — |
+6.26
|
$17.76M — | $14.94K — | $0.16 — | $0.17 — | $17.76M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $461 — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.04 — |
-18.75
|
$12.94M — | $15.91K — | $0.04 — | $0.04 — | $12.94M — | 0 | -$0.41 — | |
| Asia Properties ASPZ | $0.02 — |
+1.33
|
$11.07M — | $20K — | $0.02 — | $0.02 — | $11.07M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02999 — |
+6.17
|
$10.04M — | $15.1K — | $0.02999 — | $0.02999 — | $10.04M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
-1.84
|
$3.19M — | $159.73K — | $0.05 — | $0.05 — | $3.19M — | 0.53 | $0.09 — | |
| Primior GRLT | $0.0005 — |
-10
|
$1.73M — | $87.51K — | $0.0005 — | $0.0005 — | $1.73M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008999 — |
0
|
$860.22K — | $15.1K — | $0.006599 — | $0.009299 — | $860.22K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002599 — |
0
|
$474.16K — | $1.18K — | $0.002599 — | $0.002599 — | $474.16K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.001899 — |
+1800
|
$216.71K — | $5K — | $0.0001 — | $0.0001 — | $216.71K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.98 — |
-1.95
|
$45.93B — | $103 — | $20.82 — | $20.82 — | $45.93B — | 70.88 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $11.82 — |
+15.54
|
$34.32B — | $1K — | $9.99 — | $9.99 — | $34.32B — | 15.35 | $0.77 — | |
| Vonovia SE VNNVF | $36.65 — |
+1.98
|
$30.16B — | $200 — | $36.65 — | $36.65 — | $30.16B — | 0 | -$0.99 — | |
| China Resources Land CRBJF | $3.93 — |
0
|
$28.02B — | $300 — | $3.6 — | $3.93 — | $28.02B — | 7.86 | $0.5 — | |
| Cellnex Telecom CLNXF | $39.13 — |
+3.53
|
$26.67B — | $200 — | $35.85 — | $35.85 — | $26.67B — | 0 | -$0.07 — | |
| Mitsui Fudosan MTSFF | $9.55 — |
-1.04
|
$26.48B — | $595 — | $9.55 — | $9.55 — | $26.48B — | 15.65 | $0.61 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$25.03B — | $222 — | $34 — | $34 — | $25.03B — | 6.55 | $5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.45 | $3.52 — | |
| Mitsubishi Estate MITEF | $18.2 — |
-2.05
|
$22.71B — | $96 — | $18.45 — | $18.45 — | $22.71B — | 17.50 | $1.04 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$19.58B — | $500 — | $1.95 — | $2.1 — | $19.58B — | 7.54 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.88 — |
+0.51
|
$19.57B — | $400 — | $8.9 — | $8.9 — | $19.57B — | 8.87 | $1 — | |
| Sumitomo Realty & Development SURDF | $38.56 — |
-4.65
|
$18.07B — | $400 — | $41.2 — | $41.2 — | $18.07B — | 13.87 | $2.78 — | |
| Henderson Land Development Company Limited HLDVF | $3.15 — |
0
|
$17.73B — | $3.9K — | $3.05 — | $3.05 — | $17.73B — | 18.52 | $0.17 — | |
| CK Asset CHKGF | $4.43 — |
0
|
$15.85B — | $752 — | $4.31 — | $4.31 — | $15.85B — | 8.85 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.65 — |
+3.29
|
$14.59B — | $312 — | $5.65 — | $5.65 — | $14.59B — | 0 | -$0.44 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.96B — | $1.1K — | $2.25 — | $2.25 — | $13.96B — | 0 | -$0.02 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $93.7 — |
-0.43
|
$13.46B — | $2.93K — | $91.5 — | $92 — | $13.46B — | 77.43 | $1.21 — | |
| SEGRO SEGXF | $9.37 — |
-3.4
|
$12.78B — | $130 — | $9 — | $9 — | $12.78B — | 15.61 | $0.6 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.68 — |
+1.2
|
$12.29B — | $2K — | $1.63 — | $1.63 — | $12.29B — | 15.27 | $0.11 — | |
| Scentre Group STGPF | $2.34 — |
0
|
$12.24B — | $500 — | $2.25 — | $2.25 — | $12.24B — | 17.97 | $0.13 — | |
| Hongkong Land HKHGF | $5.47 — |
0
|
$12.19B — | $30K — | $5.41 — | $5.41 — | $12.19B — | 0 | -$0.63 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.03B — | $2.5K — | $0.4199 — | $0.4199 — | $12.03B — | 13.89 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.76B — | $38 — | $99.5 — | $99.5 — | $11.76B — | 24.30 | $5.56 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.31 — |
-0.16
|
$11.35B — | $8 — | $10.31 — | $10.31 — | $11.35B — | 27.97 | $0.44 — | |
| Klépierre SA KLPEF | $38.37 — |
0
|
$11.18B — | $2.8K — | $37.21 — | $37.95 — | $11.18B — | 8.64 | $4.44 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$11.07B — | $100 — | $13.5 — | $13.5 — | $11.07B — | 0 | -$0.9 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.12B — | $100 — | $0.77 — | $0.77 — | $10.12B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| CapitaLand Inv CLILF | $1.97 — |
0
|
$9.97B — | $268 — | $2.1 — | $2.1 — | $9.97B — | 28.20 | $0.07 — | |
| Sino Land Company Limited SNLAY | $5.23 — |
-7.6
|
$9.87B — | $100 — | $5.54 — | $5.54 — | $9.87B — | 19.37 | $0.27 — | |
| Sino Land Company SNLAF | $1.05 — |
0
|
$9.87B — | $1K — | $0.93 — | $0.93 — | $9.87B — | 21.07 | $0.05 — | |
| Wharf Real Estate Investment Company WRFRF | $3.08 — |
+8.16
|
$9.36B — | $1K — | $2.4 — | $2.4 — | $9.36B — | 77.06 | $0.04 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$9.27B — | $1 — | $2.67 — | $2.67 — | $9.27B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $6.01 — |
0
|
$9.27B — | $300 — | $5.74 — | $5.74 — | $9.27B — | 0 | -$0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.59 — |
-1.25
|
$8.71B — | $756 — | $3.53 — | $3.53 — | $8.71B — | 29.91 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.26B — | $400 — | $159 — | $159 — | $8.26B — | 18.28 | $9.5 — | |
| Gecina GECFF | $108 — |
0
|
$8.03B — | $100 — | $97 — | $97 — | $8.03B — | 22.26 | $4.85 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.37 | $37.04 — | |
| Vicinity Centres CNRAF | $1.6 — |
0
|
$7.35B — | $2.2K — | $0.89 — | $0.91 — | $7.35B — | 13.34 | $0.12 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.86 — |
0
|
$7.17B — | $3 — | $117.71 — | $117.71 — | $7.17B — | 10.73 | $9.77 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.11B — | $100 — | $12.5 — | $12.5 — | $7.11B — | 19.23 | $0.65 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.37 — |
-2.08
|
$7.03B — | $1 — | $26.37 — | $26.37 — | $7.03B — | 10.80 | $2.44 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}