国：米国 取引所：OTC Markets OTCPK セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (174)
公益事業 (174)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.39 — |
+2.15
|
$142.91B — | $644.00 — | $21.00 — | $21.39 — | $142.91B — | 23.00 | $0.93 — | ||
| Iberdrola IBDRY | $85.26 — |
+1.28
|
$142.41B — | $1.81K — | $84.92 — | $85.50 — | $142.41B — | 22.85 | $3.73 — | ||
| Enel SpA ESOCF | $10.51 — |
+1.94
|
$105.67B — | $100.00 — | $10.51 — | $10.51 — | $105.67B — | 15.01 | $0.70 — | ||
| Enel SpA ENLAY | $10.36 — |
+1.37
|
$104.86B — | $400.00 — | $10.36 — | $10.36 — | $104.86B — | 14.80 | $0.70 — | ||
| National Grid plc NGGTF | $15.04 — |
+1.83
|
$74.62B — | $200.00 — | $15.04 — | $15.04 — | $74.62B — | 18.80 | $0.80 — | ||
| Engie SA ENGIY | $25.63 — |
+0.16
|
$62.33B — | $2.03K — | $25.60 — | $25.74 — | $62.33B — | 10.81 | $2.37 — | ||
| Engie SA ENGQF | $25.60 — |
-0.11
|
$62.26B — | $4.79K — | $24.72 — | $25.60 — | $62.26B — | 10.80 | $2.37 — | ||
| E.ON SE EONGY | $18.03 — |
+0.9
|
$47.11B — | $1.46K — | $17.90 — | $18.05 — | $47.11B — | 13.55 | $1.33 — | ||
| RWE Aktiengesellschaft RWEOY | $51.48 — |
+0.94
|
$37.72B — | $4.59K — | $51.39 — | $51.75 — | $37.72B — | 14.83 | $3.47 — | ||
| Endesa, S.A. ELEZY | $17.92 — |
-0.06
|
$37.20B — | $500.00 — | $17.92 — | $17.92 — | $37.20B — | 14.68 | $1.22 — | ||
| RWE Aktiengesellschaft RWNFF | $50.50 — |
+1.26
|
$37.19B — | $100.00 — | $50.50 — | $50.50 — | $37.19B — | 14.59 | $3.46 — | ||
| SSE plc SSEZY | $28.87 — |
+1.48
|
$34.65B — | $45.89K — | $28.70 — | $28.87 — | $34.65B — | 24.88 | $1.16 — | ||
| Ørsted A/S DNNGY | $7.20 — |
+0.56
|
$28.53B — | $64.10K — | $7.20 — | $7.30 — | $28.53B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $38.51 — |
+0.26
|
$23.15B — | $100.00 — | $38.51 — | $38.51 — | $23.15B — | 24.52 | $1.57 — | ||
| CLP Holdings Limited CLPHY | $8.80 — |
+0.92
|
$22.23B — | $359.00 — | $8.80 — | $8.80 — | $22.23B — | 15.17 | $0.58 — | ||
| Snam S.p.A. SNMRY | $12.94 — |
-0.54
|
$21.70B — | $10.00 — | $12.94 — | $12.94 — | $21.70B — | 13.76 | $0.94 — | ||
| Terna S.p.A. TEZNY | $31.06 — |
+1.34
|
$20.77B — | $1.23K — | $31.06 — | $31.06 — | $20.77B — | 16.52 | $1.88 — | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
+7.77
|
$19.00B — | $18.00 — | $3.26 — | $3.26 — | $19.00B — | 17.15 | $0.19 — | ||
| Fortum Oyj FOJCY | $4.10 — |
+3.8
|
$18.63B — | $400.00 — | $4.10 — | $4.17 — | $18.63B — | 17.82 | $0.23 — | ||
| EDP EDPFY | $44.49 — |
+0.54
|
$18.47B — | $628.00 — | $44.25 — | $44.57 — | $18.47B — | 23.91 | $1.86 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.95 — |
+10.47
|
$17.84B — | $888.00 — | $0.95 — | $0.95 — | $17.84B — | 23.75 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.73 — |
-0.11
|
$13.99B — | $1.00 — | $8.73 — | $8.73 — | $13.99B — | 9.92 | $0.88 — | ||
| Severn Trent STRNY | $36.87 — |
+0.96
|
$11.10B — | $1.00 — | $36.87 — | $36.87 — | $11.10B — | 26.33 | $1.40 — | ||
| United Utilities UUGRY | $31.51 — |
+0.64
|
$10.77B — | $600.00 — | $31.37 — | $31.51 — | $10.77B — | 20.07 | $1.57 — | ||
| Centrica plc CPYYY | $9.00 — |
+1.35
|
$10.23B — | $565.00 — | $9.00 — | $9.00 — | $10.23B — | 0 | -$0.25 — | ||
| Redeia Corporación RDEIY | $8.80 — |
+0.57
|
$9.51B — | $6.18K — | $8.80 — | $8.83 — | $9.51B — | 16.00 | $0.55 — | ||
| Capital Power Corporation CPXWF | $44.88 — |
+0.07
|
$6.99B — | $100.00 — | $44.88 — | $44.88 — | $6.99B — | 22.32 | $2.01 — | ||
| Engie Brasil Energia EGIEY | $5.66 — |
+0.18
|
$6.47B — | $3.00K — | $5.66 — | $5.67 — | $6.47B — | 11.55 | $0.49 — | ||
| Northland Power NPIFF | $12.63 — |
+1.28
|
$3.32B — | $100.00 — | $12.63 — | $12.63 — | $3.32B — | 0 | -$0.79 — | ||
| Pennon Group Plc PEGRY | $13.80 — |
-1.22
|
$3.26B — | $446.00 — | $13.80 — | $13.90 — | $3.26B — | 106.15 | $0.13 — | ||
| Boralex BRLXF | $17.60 — |
0
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.05 — |
+1
|
$1.13B — | $2.10K — | $5.05 — | $5.05 — | $1.13B — | 72.14 | $0.07 — | ||
| Light LGSXY | $0.91 — |
+7.06
|
$458.93M — | $646.00 — | $0.85 — | $0.91 — | $458.93M — | 0.92 | $0.98 — | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| SolarWindow WNDW | $0.40 — |
-8.05
|
$26.31M — | $5.84K — | $0.40 — | $0.41 — | $26.31M — | 0 | -$0.04 — | ||
| Clean TeQ Water CNQQF | $0.24 — |
+548.65
|
$20.90M — | $500.00 — | $0.24 — | $0.24 — | $20.90M — | 0 | -$0.03 — | ||
| Greenbriar Sustainable Living GEBRF | $0.25 — |
-32.43
|
$14.81M — | $18.50K — | $0.25 — | $0.25 — | $14.81M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
+3.7
|
$5.15M — | $72.44K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | ||
| VirExit VXIT | $0.00 — |
0
|
$3.21M — | $5.33M — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
| Aivita EUSP | $0.03 — |
-50
|
$2.47M — | $454.92K — | $0.03 — | $0.06 — | $2.47M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.01 — |
-25.56
|
$1.13M — | $100.00 — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $20.65 — |
-5.86
|
$401.09B — | $200.00 — | $20.65 — | $21.80 — | $401.09B — | 24.29 | $0.85 — | ||
| E.ON SE ENAKF | $19.15 — |
+3.51
|
$50.04B — | $100.00 — | $19.15 — | $19.15 — | $50.04B — | 14.39 | $1.33 — | ||
| SSE SSEZF | $29.93 — |
+5.61
|
$35.92B — | $149.00 — | $29.93 — | $29.93 — | $35.92B — | 25.80 | $1.16 — | ||
| Endesa ELEZF | $29.92 — |
-15.46
|
$35.29B — | $600.00 — | $27.49 — | $27.49 — | $35.29B — | 12.31 | $2.43 — | ||
| Naturgy Energy Group, S.A. GASNY | $5.73 — |
+0.17
|
$27.52B — | $287.00 — | $5.73 — | $5.75 — | $27.52B — | 11.01 | $0.52 — | ||
| VERBUND AG OEZVF | $75.81 — |
+1.45
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 13.23 | $5.73 — | ||
| VERBUND AG OEZVY | $14.50 — |
-5.78
|
$25.19B — | $178.00 — | $14.50 — | $14.50 — | $25.19B — | 12.60 | $1.15 — | ||
| Tenaga Nasional Berhad TNABY | $14.85 — |
+0.07
|
$22.35B — | $22.00 — | $14.85 — | $14.85 — | $22.35B — | 20.06 | $0.74 — | ||
| CLP CLPHF | $8.42 — |
-4.75
|
$21.30B — | $312.00 — | $8.25 — | $8.42 — | $21.30B — | 14.51 | $0.58 — | ||
| Fortum Oyj FOJCF | $22.00 — |
+4.51
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.46 | $1.13 — | ||
| Snam S.p.A SNMRF | $6.00 — |
-14.42
|
$20.13B — | $300.00 — | $6.00 — | $6.00 — | $20.13B — | 12.76 | $0.47 — | ||
| CK Infrastructure CKISF | $7.25 — |
+6.93
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.96 — |
-0.87
|
$18.21B — | $264.00 — | $7.96 — | $7.96 — | $18.21B — | 6.36 | $1.25 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.41 — |
-9.34
|
$17.28B — | $512.00 — | $15.41 — | $15.41 — | $17.28B — | 6.16 | $2.50 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
-0.38
|
$16.85B — | $2.00K — | $0.80 — | $0.80 — | $16.85B — | 8.00 | $0.10 — | ||
| China Longyuan Power CLPXF | $0.89 — |
-0.01
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Uniper SE UNPRF | $38.58 — |
-5.9
|
$16.57B — | $5.00 — | $38.58 — | $38.58 — | $16.57B — | 241.12 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-7.88
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| EDP Renováveis EDRVF | $15.37 — |
+12.77
|
$16.15B — | $202.00 — | $15.37 — | $15.37 — | $16.15B — | 0 | -$0.76 — | ||
| Power Assets Holdings Limited HGKGY | $6.60 — |
-0.9
|
$14.07B — | $2.00 — | $6.60 — | $6.60 — | $14.07B — | 17.83 | $0.37 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.81 — |
+0.56
|
$13.59B — | $400.00 — | $19.60 — | $19.81 — | $13.59B — | 11.93 | $1.66 — | ||
| Osaka Gas OSGSF | $33.41 — |
+2.17
|
$12.95B — | $122.00 — | $33.41 — | $33.41 — | $12.95B — | 11.60 | $2.88 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Power Assets HGKGF | $5.91 — |
-9.49
|
$12.69B — | $181.00 — | $5.91 — | $5.95 — | $12.69B — | 15.97 | $0.37 — | ||
| China Resources Power Holdings Company CRPJY | $35.45 — |
-4.45
|
$12.24B — | $5.00 — | $35.45 — | $35.45 — | $12.24B — | 7.23 | $4.90 — | ||
| GAIL (India) GAILF | $10.99 — |
-15.27
|
$12.04B — | $250.00 — | $10.99 — | $10.99 — | $12.04B — | 9.90 | $1.11 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+9.67
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.38 | $1.88 — | ||
| ENN Energy Holdings Limited XNGSY | $37.21 — |
+0.19
|
$10.43B — | $464.00 — | $37.21 — | $37.59 — | $10.43B — | 12.52 | $2.97 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-5.45
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.32 | $0.79 — | ||
| Severn Trent PLC SVTRF | $34.40 — |
-7.25
|
$10.36B — | $26.00 — | $34.40 — | $34.40 — | $10.36B — | 24.57 | $1.40 — | ||
| Meridian Energy MDDNF | $3.96 — |
+9.39
|
$10.36B — | $100.00 — | $3.96 — | $3.96 — | $10.36B — | 0 | -$0.10 — | ||
| Centrica CPYYF | $2.20 — |
+2.33
|
$10.31B — | $100.00 — | $2.20 — | $2.20 — | $10.31B — | 0 | -$0.06 — | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| ENN Energy XNGSF | $8.60 — |
-4.44
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.62 | $0.74 — | ||
| Equatorial EQUEY | $7.43 — |
+3.19
|
$9.35B — | $607.00 — | $7.43 — | $7.43 — | $9.35B — | 15.80 | $0.47 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-34.39
|
$9.00B — | $300.00 — | $25.90 — | $26.23 — | $9.00B — | 7.90 | $3.32 — | ||
| Redeia Corporación RDEIF | $16.60 — |
-2.81
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.22 | $1.09 — | ||
| Huadian Power HPIFF | $0.61 — |
+9.18
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.64 | $0.08 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.85B — | $1.00 — | $8.23 — | $8.23 — | $7.85B — | 17.51 | $0.47 — | ||
| Union Electric Company UEPEP | $75.30 — |
+0.05
|
$7.69B — | $62.00 — | $75.30 — | $75.30 — | $7.69B — | 14.75 | $5.10 — | ||
| Union Electric Company UEPEO | $75.25 — |
-0.57
|
$7.68B — | $285.00 — | $75.25 — | $75.25 — | $7.68B — | 14.74 | $5.10 — | ||
| APA Group APAJF | $5.45 — |
-4.89
|
$7.43B — | $1.20K — | $5.45 — | $5.45 — | $7.43B — | 108.99 | $0.05 — | ||
| Union Electric Company UEPCP | $72.00 — |
+1.12
|
$7.35B — | $100.00 — | $72.00 — | $72.00 — | $7.35B — | 14.10 | $5.10 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.28 — |
+6.47
|
$6.86B — | $100.00 — | $4.28 — | $4.28 — | $6.86B — | 0 | -$2.97 — | ||
| Union Electric Company UEPEM | $66.00 — |
0
|
$6.74B — | $200.00 — | $66.00 — | $66.00 — | $6.74B — | 12.93 | $5.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.19 — |
-0.24
|
$6.71B — | $2.00 — | $4.19 — | $4.19 — | $6.71B — | 0 | -$2.97 — | ||
| Guangdong Inv GGDVF | $0.96 — |
+10.15
|
$6.48B — | $1.00 — | $0.96 — | $0.96 — | $6.48B — | 10.64 | $0.09 — | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.33B — | $1.00 — | $1.16 — | $1.16 — | $6.33B — | 14.50 | $0.08 — | ||
| China Gas CGHLY | $26.96 — |
-1.68
|
$6.23B — | $7.00 — | $26.96 — | $26.96 — | $6.23B — | 16.14 | $1.67 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CRGGF | $2.48 — |
-14.48
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| Union Electric Company UEPEN | $59.50 — |
0
|
$6.08B — | $100.00 — | $59.50 — | $59.50 — | $6.08B — | 11.65 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Contact Energy COENF | $5.89 — |
-0.67
|
$5.80B — | $100.00 — | $5.89 — | $5.89 — | $5.80B — | 24.54 | $0.24 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Guangdong Investment Limited GGDVY | $44.00 — |
-0.45
|
$5.75B — | $247.00 — | $44.00 — | $44.00 — | $5.75B — | 10.32 | $4.26 — | ||
| China Resources Gas CGASY | $25.00 — |
-7.1
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}