国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $117.06 — |
+1.22
|
$184.04B — | $36.9K — | $114.86 — | $117.2 — | $184.04B — | 23.18 | $5.05 — | |
| Airbus SE EADSY | $44.22 — |
-2.53
|
$139.37B — | $31.69K — | $43.53 — | $44.29 — | $139.37B — | 30.49 | $1.45 — | |
| Schneider Electric S.E. SBGSY | $46.69 — |
+0.43
|
$130.92B — | $36.01K — | $45.73 — | $46.77 — | $130.92B — | 27.30 | $1.71 — | |
| Safran SA SAFRY | $66.4 — |
+0.17
|
$110.34B — | $16.31K — | $65.28 — | $66.75 — | $110.34B — | 0 | -$0.43 — | |
| Hitachi, Ltd. HTHIY | $23.26 — |
+1.44
|
$106.48B — | $33.62K — | $22.84 — | $23.6 — | $106.48B — | 28.02 | $0.83 — | |
| Hitachi HTHIF | $22.79 — |
-0.91
|
$104.97B — | $200 — | $23 — | $23 — | $104.97B — | 27.45 | $0.83 — | |
| ABB Ltd ABLZF | $50.41 — |
0
|
$95.1B — | $180 — | $54.95 — | $54.95 — | $95.1B — | 23.66 | $2.13 — | |
| Rolls-Royce Holdings plc RYCEY | $9.96 — |
-1.78
|
$83.49B — | $457.61K — | $9.82 — | $9.98 — | $83.49B — | 25.53 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $9.78 — |
-2.69
|
$81.98B — | $4.36K — | $9.78 — | $9.87 — | $81.98B — | 25.07 | $0.39 — | |
| Recruit RCRRF | $54.26 — |
0
|
$80.38B — | $1.1K — | $58.5 — | $58.6 — | $80.38B — | 33.28 | $1.63 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.82 — |
+3.94
|
$80.14B — | $31.55K — | $10.63 — | $10.86 — | $80.14B — | 32.78 | $0.33 — | |
| Atlas Copco AB (publ) ATLKY | $16.2 — |
+1.28
|
$76.09B — | $19.28K — | $15.9 — | $16.26 — | $76.09B — | 26.55 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $14.18 — |
+0.5
|
$75.21B — | $3.42K — | $14.09 — | $14.24 — | $75.21B — | 23.24 | $0.61 — | |
| Vinci SA VCISY | $32.01 — |
+1.2
|
$71.77B — | $15.99K — | $31.65 — | $32.11 — | $71.77B — | 14.03 | $2.28 — | |
| Mitsubishi MSBHF | $17.65 — |
-1.23
|
$70.18B — | $6.67K — | $17.16 — | $18.1 — | $70.18B — | 10.08 | $1.75 — | |
| Rolls-Royce RLLCF | $0.0032 — |
0
|
$69.76B — | $403.9K — | $0.0032 — | $0.003899 — | $69.76B — | 0.17 | $0.02 — | |
| ITOCHU ITOCF | $46.2 — |
-1.7
|
$65.5B — | $2.7K — | $45.83 — | $46.2 — | $65.5B — | 11.43 | $4.04 — | |
| ITOCHU Corporation ITOCY | $91.94 — |
-1.55
|
$65.18B — | $12.27K — | $91.01 — | $93.25 — | $65.18B — | 11.39 | $8.07 — | |
| Rheinmetall AG RNMBY | $281.96 — |
-3.17
|
$61.5B — | $15.98K — | $280.5 — | $284.56 — | $61.5B — | 73.23 | $3.85 — | |
| BAE Systems BAESF | $20.71 — |
+1.02
|
$60.69B — | $2.44K — | $20.4 — | $20.71 — | $60.69B — | 24.95 | $0.83 — | |
| BAE Systems plc BAESY | $82.77 — |
-0.24
|
$60.64B — | $112.4K — | $81.54 — | $82.91 — | $60.64B — | 24.92 | $3.32 — | |
| AB Volvo (publ) VLVLY | $29.41 — |
+0.62
|
$59.42B — | $3.86K — | $29.19 — | $29.51 — | $59.42B — | 11.85 | $2.48 — | |
| Mitsubishi Heavy Industries MHVYF | $17.5 — |
+3.55
|
$58.76B — | $400 — | $16.5 — | $17.5 — | $58.76B — | 34.31 | $0.51 — | |
| Mitsui & MITSF | $19.44 — |
+0.99
|
$55.86B — | $1.2K — | $19.1 — | $19.25 — | $55.86B — | 8.71 | $2.23 — | |
| Thales S.A. THLLY | $53.41 — |
-0.95
|
$54.85B — | $4.01K — | $52.95 — | $53.5 — | $54.85B — | 50.38 | $1.06 — | |
| Mitsui & Co., Ltd. MITSY | $374.08 — |
-0.75
|
$53.75B — | $1.13K — | $372 — | $375.25 — | $53.75B — | 8.40 | $44.51 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.31 — |
+1.86
|
$50.46B — | $24.65K — | $19.91 — | $20.31 — | $50.46B — | 16.64 | $1.22 — | |
| Deutsche Post AG DPSTF | $43.71 — |
0
|
$50.32B — | $24 — | $41.9 — | $41.9 — | $50.32B — | 15.02 | $2.91 — | |
| Siemens Energy AG SMNEY | $61 — |
+1.67
|
$48.2B — | $95.37K — | $59.12 — | $61.34 — | $48.2B — | 0 | -$0.22 — | |
| DSV A/S DSDVY | $98.38 — |
+0.04
|
$46.31B — | $2.38K — | $97.42 — | $98.6 — | $46.31B — | 28.85 | $3.41 — | |
| Siemens Energy AG SMEGF | $58.21 — |
0
|
$46.05B — | $100 — | $55.95 — | $55.95 — | $46.05B — | 0 | -$0.22 — | |
| Mitsubishi Electric Corporation MIELY | $36.73 — |
+1.77
|
$38.11B — | $6.91K — | $35.27 — | $36.74 — | $38.11B — | 16.47 | $2.23 — | |
| Wolters Kluwer WTKWY | $156.42 — |
+0.61
|
$36.47B — | $2.1K — | $155.63 — | $157.11 — | $36.47B — | 31.98 | $4.89 — | |
| Aena S.M.E., S.A. ANYYY | $23.56 — |
+0.47
|
$35.5B — | $3.3K — | $23.45 — | $23.45 — | $35.5B — | 16.94 | $1.39 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.92 — |
+0.74
|
$33.16B — | $51.16K — | $14.75 — | $14.97 — | $33.16B — | 21.31 | $0.7 — | |
| WEG WEGZY | $7.65 — |
-2.8
|
$32.1B — | $4.73K — | $7.65 — | $7.97 — | $32.1B — | 30.60 | $0.25 — | |
| Daimler Truck Holding AG DTRUY | $20.15 — |
+1.15
|
$31.92B — | $1.39K — | $19.7 — | $20.2 — | $31.92B — | 10.22 | $1.97 — | |
| Daikin Industries,Ltd. DKILY | $10.73 — |
+0.09
|
$31.42B — | $49.49K — | $10.61 — | $10.73 — | $31.42B — | 18.18 | $0.59 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.87 — |
0
|
$30.11B — | $1.93K — | $8 — | $8.01 — | $30.11B — | 3.71 | $2.12 — | |
| Leonardo S.p.a FINMF | $51.29 — |
0
|
$29.57B — | $300 — | $49.4 — | $49.45 — | $29.57B — | 25.39 | $2.02 — | |
| KONE Oyj KNYJY | $27.42 — |
+0.26
|
$28.61B — | $2.72K — | $27.34 — | $27.48 — | $28.61B — | 27.42 | $1 — | |
| Marubeni MARUF | $16.95 — |
+5.21
|
$28.12B — | $410 — | $16.25 — | $16.95 — | $28.12B — | 9.06 | $1.87 — | |
| Legrand SA LGRDY | $21.39 — |
+1.28
|
$28.04B — | $1.05K — | $21.15 — | $21.46 — | $28.04B — | 22.28 | $0.96 — | |
| Leonardo S.p.a. FINMY | $24.2 — |
-2.65
|
$27.9B — | $7.94K — | $24.13 — | $24.29 — | $27.9B — | 23.96 | $1.01 — | |
| Sumitomo SSUMF | $22.98 — |
-2.83
|
$27.81B — | $19 — | $23.65 — | $23.65 — | $27.81B — | 10.44 | $2.2 — | |
| Sumitomo Corporation SSUMY | $22.67 — |
-0.96
|
$27.43B — | $5.04K — | $22.5 — | $22.8 — | $27.43B — | 10.30 | $2.2 — | |
| Kuehne + Nagel International AG KHNGY | $45.72 — |
+0.29
|
$27.33B — | $132 — | $45.63 — | $45.72 — | $27.33B — | 20.23 | $2.26 — | |
| Komatsu Ltd. KMTUY | $29.47 — |
+1.59
|
$27.2B — | $6.67K — | $29.05 — | $29.48 — | $27.2B — | 10.30 | $2.86 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.58 — |
-0.81
|
$26.82B — | $6.41K — | $8.42 — | $8.58 — | $26.82B — | 4.42 | $1.94 — | |
| Marubeni Corporation MARUY | $160.24 — |
-0.84
|
$26.58B — | $904 — | $157.51 — | $161.21 — | $26.58B — | 8.57 | $18.69 — | |
| Sandvik AB (publ) SDVKY | $21.08 — |
+0.05
|
$26.44B — | $4.73K — | $20.68 — | $21.09 — | $26.44B — | 21.73 | $0.97 — | |
| Fanuc FANUF | $28.09 — |
0
|
$26.22B — | $431 — | $30.45 — | $30.45 — | $26.22B — | 28.66 | $0.98 — | |
| Veolia Environnement SA VEOEY | $17.67 — |
+1.55
|
$25.81B — | $5.11K — | $17.51 — | $17.71 — | $25.81B — | 21.28 | $0.83 — | |
| Veolia Environnement VEOEF | $34.95 — |
0
|
$25.52B — | $200 — | $32.88 — | $32.88 — | $25.52B — | 20.92 | $1.67 — | |
| Fanuc Corporation FANUY | $13.59 — |
-0.44
|
$25.37B — | $12.63K — | $13.45 — | $13.61 — | $25.37B — | 27.73 | $0.49 — | |
| Ashtead Group plc ASHTY | $219.5 — |
+1.49
|
$23.74B — | $1.56K — | $215.05 — | $219.78 — | $23.74B — | 15.79 | $13.9 — | |
| Ashtead ASHTF | $54.87 — |
+1.24
|
$23.74B — | $458 — | $53.04 — | $54.2 — | $23.74B — | 15.76 | $3.48 — | |
| Epiroc AB (publ) EPIAF | $20.09 — |
0
|
$23.3B — | $100 — | $20.28 — | $20.28 — | $23.3B — | 27.89 | $0.72 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.66 — |
+2.01
|
$23.28B — | $16.21K — | $9.57 — | $9.68 — | $23.28B — | 38.64 | $0.25 — | |
| Epiroc AB (publ) EPOKY | $19.87 — |
-0.95
|
$22.99B — | $11.6K — | $19.47 — | $19.98 — | $22.99B — | 27.59 | $0.72 — | |
| SMC SMCAY | $17.97 — |
+0.39
|
$22.91B — | $28.71K — | $17.75 — | $18.3 — | $22.91B — | 21.39 | $0.84 — | |
| SMC Corporation SMECF | $353.05 — |
-0.97
|
$22.5B — | $15 — | $356 — | $356.5 — | $22.5B — | 20.96 | $16.84 — | |
| WSP Global WSPOF | $170 — |
+0.31
|
$22.18B — | $100 — | $170 — | $170 — | $22.18B — | 45.21 | $3.76 — | |
| East Japan Railway Company EJPRY | $9.78 — |
-1.01
|
$22.18B — | $1.12K — | $9.72 — | $9.78 — | $22.18B — | 14.59 | $0.67 — | |
| CK Hutchison CKHUF | $5.68 — |
0
|
$21.91B — | $100 — | $5.68 — | $5.68 — | $21.91B — | 9.96 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.62 — |
-1.23
|
$21.71B — | $21.01K — | $5.61 — | $5.64 — | $21.71B — | 9.85 | $0.57 — | |
| Saab AB (publ) SAABF | $40.31 — |
+1.5
|
$21.59B — | $200 — | $39.71 — | $39.77 — | $21.59B — | 52.34 | $0.77 — | |
| Saab AB (publ) SAABY | $19.53 — |
-2.81
|
$20.93B — | $10.98K — | $19.29 — | $19.58 — | $20.93B — | 50.06 | $0.39 — | |
| Geberit AG GBERY | $62.31 — |
+0.42
|
$20.58B — | $860 — | $61.91 — | $62.59 — | $20.58B — | 30.54 | $2.04 — | |
| SGS SA SGSOY | $10 — |
+0.1
|
$19.13B — | $1.52K — | $9.72 — | $10 — | $19.13B — | 29.41 | $0.34 — | |
| MTU Aero Engines AG MTUAY | $175.48 — |
-0.98
|
$18.9B — | $729 — | $174.25 — | $176.13 — | $18.9B — | 28.07 | $6.25 — | |
| Central Japan Railway Company CJPRY | $9.51 — |
-0.94
|
$18.82B — | $4.61K — | $9.5 — | $9.51 — | $18.82B — | 6.33 | $1.5 — | |
| Nidec NJDCY | $4.05 — |
-1.7
|
$18.82B — | $34.27K — | $4.04 — | $4.21 — | $18.82B — | 23.82 | $0.17 — | |
| Brambles Limited BXBLY | $26.08 — |
+2.11
|
$17.95B — | $2.78K — | $25.6 — | $26.08 — | $17.95B — | 21.91 | $1.19 — | |
| Brambles BMBLF | $13.04 — |
0
|
$17.95B — | $100 — | $12.68 — | $12.68 — | $17.95B — | 21.73 | $0.6 — | |
| Alfa Laval AB (publ) ALFVY | $42.77 — |
+0.52
|
$17.68B — | $1.28K — | $42.23 — | $42.77 — | $17.68B — | 23.89 | $1.79 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.74 — |
+2.12
|
$16.55B — | $3.02K — | $6.64 — | $6.74 — | $16.55B — | 5.61 | $1.2 — | |
| Kyocera Corporation KYOCY | $11.45 — |
+1.6
|
$16.13B — | $3.86K — | $11.37 — | $11.45 — | $16.13B — | 81.78 | $0.14 — | |
| Prysmian S.p.A. PRYMY | $27.35 — |
+0.15
|
$15.65B — | $21.02K — | $26.76 — | $27.47 — | $15.65B — | 20.11 | $1.36 — | |
| Kingspan KGSPY | $82.34 — |
+3.07
|
$14.99B — | $3.35K — | $82.34 — | $83.49 — | $14.99B — | 21.00 | $3.92 — | |
| Bouygues SA BOUYY | $7.94 — |
0
|
$14.95B — | $168 — | $7.94 — | $7.94 — | $14.95B — | 13.68 | $0.58 — | |
| Singapore Airlines Limited SINGY | $9.95 — |
-0.8
|
$14.84B — | $348 — | $9.9 — | $10 — | $14.84B — | 7.65 | $1.3 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.56 — |
+1.4
|
$14.56B — | $100 — | $11.56 — | $11.56 — | $14.56B — | 16.75 | $0.69 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.59 — |
-0.45
|
$14.28B — | $761 — | $6.58 — | $6.82 — | $14.28B — | 4.74 | $1.39 — | |
| Vestas Wind Systems A/S VWSYF | $14.01 — |
0
|
$14.02B — | $100 — | $13.7 — | $13.7 — | $14.02B — | 26.43 | $0.53 — | |
| Kubota Corporation KUBTY | $60.95 — |
-0.4
|
$14.01B — | $233 — | $60.38 — | $60.95 — | $14.01B — | 9.23 | $6.6 — | |
| Vestas Wind Systems A/S VWDRY | $4.58 — |
+0.44
|
$13.95B — | $12.72K — | $4.49 — | $4.6 — | $13.95B — | 25.44 | $0.18 — | |
| SECOM CO., LTD. SOMLY | $8.37 — |
-0.83
|
$13.9B — | $400 — | $8.37 — | $8.37 — | $13.9B — | 19.92 | $0.42 — | |
| Bureau Veritas SA BVVBY | $60.83 — |
+1.27
|
$13.78B — | $53 — | $60.46 — | $60.83 — | $13.78B — | 22.52 | $2.7 — | |
| International Container Terminal Services ICTEF | $5.74 — |
0
|
$13.08B — | $10 — | $6.51 — | $6.51 — | $13.08B — | 14.00 | $0.41 — | |
| Halma HALMY | $68.8 — |
+0.15
|
$12.98B — | $1.94K — | $68.6 — | $69.57 — | $12.98B — | 35.10 | $1.96 — | |
| Halma plc HLMAF | $33.8 — |
0
|
$12.75B — | $900 — | $34.73 — | $34.73 — | $12.75B — | 34.48 | $0.98 — | |
| Mitsui O.S.K. Lines MSLOY | $17.34 — |
-0.23
|
$12.13B — | $633 — | $17.28 — | $17.34 — | $12.13B — | 4.41 | $3.93 — | |
| Jardine Matheson Holdings Limited JMHLY | $43.01 — |
-1.1
|
$10.96B — | $1.88K — | $42.96 — | $43.3 — | $10.96B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.83 — |
+0.23
|
$10.9B — | $360 — | $8.82 — | $8.88 — | $10.9B — | 22.64 | $0.39 — | |
| VAT Group AG VACNY | $36 — |
+0.95
|
$10.8B — | $2.52K — | $35.9 — | $36.08 — | $10.8B — | 45.00 | $0.8 — | |
| Intertek Group plc IKTSY | $65.59 — |
-0.11
|
$10.54B — | $347 — | $65.35 — | $65.59 — | $10.54B — | 23.85 | $2.75 — | |
| Wärtsilä Oyj Abp WRTBY | $3.5 — |
0
|
$10.32B — | $664 — | $3.5 — | $3.5 — | $10.32B — | 19.44 | $0.18 — | |
| Alstom SA ALSMY | $2.13 — |
+0.47
|
$10.18B — | $25.71K — | $2.09 — | $2.13 — | $10.18B — | 0 | -$0.07 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $24.24 — |
+4.21
|
$10.17B — | $3.87K — | $24.03 — | $24.26 — | $10.17B — | 18.22 | $1.33 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||