パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.2T
時価総額合計
$157.02B
総出来高
BTC 56.89%   •   ETH 11.46%
占有率

国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (800)
OTC Markets OTCPK (800)
製造業 (800)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.13 —
+0.27
$206.97B — $27.81K — $131.30 — $132.44 — $206.97B — 23.14 $5.71 —
Airbus SE  EADSY $58.91 —
+0.89
$189.20B — $176.96K — $58.70 — $59.46 — $189.20B — 31.67 $1.86 —
Schneider Electric S.E.  SBGSY $52.67 —
+1.44
$148.10B — $25.34K — $52.00 — $52.76 — $148.10B — 28.01 $1.88 —
Hitachi  HTHIF $32.58 —
+5.06
$147.63B — $450.00 — $30.50 — $30.55 — $147.63B — 30.73 $1.06 —
Hitachi, Ltd.  HTHIY $31.52 —
+2.64
$142.82B — $43.31K — $31.07 — $31.63 — $142.82B — 29.45 $1.07 —
Safran SA  SAFRF $333.12 —
+0.82
$138.90B — $8.00 — $340.00 — $340.00 — $138.90B — 27.78 $11.99 —
Safran SA  SAFRY $82.90 —
-0.01
$138.26B — $53.42K — $82.18 — $83.91 — $138.26B — 27.81 $2.98 —
Rolls-Royce Holdings plc  RYCEF $13.90 —
+1.39
$116.72B — $250.00 — $13.61 — $13.61 — $116.72B — 15.27 $0.91 —
Rolls-Royce Holdings plc  RYCEY $14.02 —
+0.86
$116.31B — $833.80K — $13.95 — $14.10 — $116.31B — 15.57 $0.90 —
Siemens Energy AG  SMNEY $129.80 —
+4.41
$103.26B — $36.59K — $127.28 — $130.26 — $103.26B — 67.60 $1.92 —
Mitsubishi  MSBHF $23.57 —
+0.68
$88.31B — $119.00 — $23.00 — $23.70 — $88.31B — 21.04 $1.12 —
Mitsubishi Heavy Industries  MHVYF $25.54 —
+0.04
$85.82B — $600.00 — $25.50 — $25.65 — $85.82B — 49.11 $0.52 —
ITOCHU Corporation  ITOCY $120.06 —
+2.35
$84.22B — $1.19K — $119.30 — $119.87 — $84.22B — 13.84 $8.67 —
Rolls-Royce  RLLCF $0.00 —
+8.82
$80.66B — $941.31K — $0.00 — $0.00 — $80.66B — 0.20 $0.02 —
Atlas Copco AB (publ)  ATLKY $16.52 —
-0.42
$80.44B — $5.11K — $16.45 — $16.55 — $80.44B — 28.00 $0.59 —
Vinci SA  VCISY $35.36 —
+0.83
$78.82B — $5.79K — $35.14 — $35.42 — $78.82B — 14.67 $2.41 —
Atlas Copco AB (publ)  ATLCY $14.86 —
-0.8
$78.64B — $462.00 — $14.87 — $14.87 — $78.64B — 25.18 $0.59 —
Mitsui & Co., Ltd.  MITSY $534.50 —
+3.26
$78.13B — $200.00 — $525.00 — $534.93 — $78.13B — 13.30 $40.17 —
Rheinmetall AG  RNMBY $345.00 —
+1.26
$76.97B — $11.72K — $343.79 — $350.00 — $76.97B — 78.76 $4.38 —
Mitsui &  MITSF $26.23 —
+1.55
$76.09B — $1.49K — $25.90 — $26.40 — $76.09B — 13.04 $2.01 —
RELX PLC  RLXXF $40.35 —
+0.37
$73.39B — $554.00 — $40.35 — $40.35 — $73.39B — 29.66 $1.36 —
Recruit Holdings Co., Ltd.  RCRUY $10.30 —
+2.9
$72.93B — $46.18K — $10.21 — $10.38 — $72.93B — 26.41 $0.39 —
Recruit  RCRRF $50.73 —
-1.43
$71.84B — $100.00 — $50.00 — $50.00 — $71.84B — 27.12 $1.87 —
BAE Systems  BAESF $21.75 —
+2.3
$64.64B — $300.00 — $21.82 — $21.86 — $64.64B — 25.58 $0.85 —
BAE Systems plc  BAESY $86.40 —
+0.58
$63.54B — $103.97K — $86.33 — $87.24 — $63.54B — 25.33 $3.41 —
AB Volvo (publ)  VLVLY $29.80 —
+0.57
$60.60B — $5.40K — $29.75 — $29.86 — $60.60B — 16.19 $1.84 —
Mitsubishi Electric Corporation  MIELY $55.09 —
+2.44
$56.37B — $875.00 — $54.51 — $55.13 — $56.37B — 22.12 $2.49 —
DSV A/S  DSDVY $110.70 —
+2.86
$52.28B — $7.44K — $109.47 — $111.26 — $52.28B — 34.81 $3.18 —
Thales S.A.  THLLY $50.57 —
-3.57
$52.22B — $60.99K — $50.35 — $52.29 — $52.22B — 44.75 $1.13 —
Compagnie de Saint-Gobain S.A.  CODYY $19.99 —
+1.06
$49.56B — $5.14K — $19.90 — $20.00 — $49.56B — 15.37 $1.30 —
Marubeni  MARUF $26.12 —
+1.76
$43.01B — $475.00 — $25.80 — $26.00 — $43.01B — 11.71 $2.23 —
Marubeni Corporation  MARUY $261.04 —
+3.29
$42.98B — $914.00 — $252.87 — $261.26 — $42.98B — 11.50 $22.68 —
ASSA ABLOY AB (publ)  ASAZY $18.75 —
+0.64
$42.07B — $12.89K — $18.70 — $18.78 — $42.07B — 26.78 $0.70 —
Aena S.M.E., S.A.  ANYYY $13.64 —
+1.64
$40.92B — $265.00 — $13.41 — $13.64 — $40.92B — 10.82 $1.26 —
Legrand SA  LGRDY $30.05 —
+0.7
$39.60B — $6.32K — $29.92 — $30.13 — $39.60B — 27.82 $1.08 —
Daikin Industries,Ltd.  DKILY $13.11 —
+3.39
$38.65B — $30.10K — $12.97 — $13.13 — $38.65B — 21.84 $0.60 —
Sandvik AB (publ)  SDVKY $30.18 —
+0.7
$37.86B — $4.54K — $29.95 — $30.23 — $37.86B — 24.33 $1.24 —
Sumitomo Corporation  SSUMY $30.84 —
+0.23
$37.04B — $4.78K — $30.49 — $30.85 — $37.04B — 9.60 $3.21 —
WEG  WEGZY $8.29 —
+4.28
$35.04B — $16.02K — $8.09 — $8.30 — $35.04B — 28.58 $0.29 —
KONE Oyj  KNYJY $33.83 —
+1.03
$35.04B — $54.00 — $33.88 — $33.88 — $35.04B — 31.61 $1.07 —
Daimler Truck Holding AG  DTRUY $21.62 —
-0.05
$33.16B — $1.82K — $21.62 — $21.66 — $33.16B — 13.10 $1.65 —
Swire Pacific Limited  SWRAY $8.68 —
+0.12
$31.49B — $1.50K — $8.65 — $8.67 — $31.49B — 72.33 $0.12 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.50 —
-2.63
$30.88B — $3.90K — $8.45 — $8.65 — $30.88B — 3.93 $2.16 —
Komatsu  KMTUF $33.58 —
+1.79
$30.82B — $1.42K — $31.01 — $33.58 — $30.82B — 11.74 $2.86 —
Leonardo S.p.a.  FINMY $26.31 —
+0.08
$30.36B — $974.00 — $26.20 — $26.54 — $30.36B — 22.68 $1.16 —
Komatsu Ltd.  KMTUY $33.17 —
+1.65
$30.31B — $12.40K — $32.97 — $33.36 — $30.31B — 11.59 $2.86 —
Leonardo S.p.a  FINMF $52.06 —
-2.36
$30.03B — $150.00 — $52.40 — $52.40 — $30.03B — 23.13 $2.25 —
Fanuc Corporation  FANUY $15.95 —
+2.44
$29.77B — $27.55K — $15.77 — $15.95 — $29.77B — 28.99 $0.55 —
East Japan Railway Company  EJPRY $12.90 —
+0.7
$29.14B — $4.61K — $12.85 — $12.94 — $29.14B — 19.54 $0.66 —
A.P. Møller - Mærsk A/S  AMKBY $9.67 —
+1.58
$28.87B — $28.95K — $9.59 — $9.67 — $28.87B — 6.08 $1.59 —
Prysmian S.p.A.  PRYMY $49.49 —
+2.78
$28.39B — $35.16K — $48.96 — $49.64 — $28.39B — 20.36 $2.43 —
CK Hutchison Holdings Limited  CKHUY $7.05 —
+0.43
$27.15B — $2.38K — $7.05 — $7.09 — $27.15B — 27.11 $0.26 —
Ashtead Group plc  ASHTY $255.50 —
+1.01
$26.72B — $876.00 — $253.30 — $257.03 — $26.72B — 18.51 $13.80 —
Saab AB (publ)  SAABY $24.70 —
+2.7
$26.54B — $5.43K — $24.58 — $25.02 — $26.54B — 47.50 $0.52 —
Central Japan Railway Company  CJPRY $13.71 —
+1.78
$26.46B — $177.00 — $13.70 — $13.72 — $26.46B — 7.92 $1.73 —
FUJIFILM Holdings Corporation  FUJIY $10.68 —
-0.09
$25.89B — $1.47K — $10.45 — $10.69 — $25.89B — 14.83 $0.72 —
Epiroc AB (publ)  EPIAF $21.33 —
+1.3
$25.78B — $222.00 — $21.00 — $21.00 — $25.78B — 28.43 $0.75 —
Geberit AG  GBERY $78.07 —
+0.66
$25.73B — $406.00 — $77.23 — $78.06 — $25.73B — 35.48 $2.20 —
Veolia Environnement SA  VEOEY $16.99 —
+1.25
$24.99B — $1.52K — $16.91 — $16.99 — $24.99B — 18.87 $0.90 —
Wolters Kluwer  WTKWY $106.26 —
+0.19
$24.20B — $2.26K — $105.85 — $106.35 — $24.20B — 19.35 $5.49 —
Wolters Kluwer  WOLTF $103.37 —
-0.89
$24.10B — $100.00 — $130.06 — $130.06 — $24.10B — 19.00 $5.44 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $18.50 —
+1.84
$24.02B — $3.21K — $18.51 — $18.53 — $24.02B — 24.33 $0.76 —
Vestas Wind Systems A/S  VWDRY $7.91 —
+2.46
$23.91B — $17.99K — $7.88 — $7.95 — $23.91B — 21.37 $0.37 —
Kuehne + Nagel International AG  KHNGY $39.60 —
+1.28
$23.51B — $325.00 — $39.50 — $39.60 — $23.51B — 18.41 $2.15 —
Weichai Power  WEICF $2.52 —
+2.86
$23.41B — $97.00 — $2.50 — $2.50 — $23.41B — 12.59 $0.20 —
WSP Global  WSPOF $175.40 —
+1.33
$22.97B — $164.00 — $174.23 — $175.23 — $22.97B — 36.61 $4.79 —
SMC  SMCAY $17.70 —
+2.02
$22.39B — $21.15K — $17.40 — $17.71 — $22.39B — 22.40 $0.79 —
SMC Corporation  SMECF $351.91 —
+2.45
$22.25B — $3.00 — $360.00 — $360.00 — $22.25B — 22.37 $15.73 —
MTU Aero Engines AG  MTUAY $205.27 —
+0.99
$22.08B — $717.00 — $204.13 — $205.65 — $22.08B — 22.78 $9.01 —
SGS SA  SGSOY $11.20 —
+0.72
$21.75B — $50.00 — $11.19 — $11.19 — $21.75B — 28.00 $0.40 —
Brambles Limited  BXBLY $31.31 —
+1.82
$21.31B — $4.53K — $31.23 — $31.32 — $21.31B — 24.65 $1.27 —
Jardine Matheson Holdings Limited  JMHLY $65.69 —
+0.77
$19.52B — $1.61K — $65.80 — $65.80 — $19.52B — 193.20 $0.34 —
Alfa Laval AB (publ)  ALFVY $46.53 —
+0.32
$19.23B — $200.00 — $46.51 — $46.60 — $19.23B — 21.94 $2.12 —
IHI Corporation  IHICY $17.92 —
+4.5
$19.00B — $500.00 — $17.92 — $17.92 — $19.00B — 22.97 $0.78 —
Bouygues SA  BOUYY $9.83 —
+0.51
$18.97B — $1.09K — $9.86 — $9.86 — $18.97B — 15.35 $0.64 —
Wärtsilä Oyj Abp  WRTBY $6.42 —
+0.94
$18.97B — $198.00 — $6.35 — $6.35 — $18.97B — 26.75 $0.24 —
Kyocera Corporation  KYOCY $13.60 —
+0.89
$18.90B — $2.42K — $13.45 — $13.55 — $18.90B — 68.00 $0.20 —
Halma  HALMY $96.17 —
-0.08
$18.16B — $3.66K — $95.85 — $97.26 — $18.16B — 40.07 $2.40 —
China Southern Airlines Company  CHKIF $0.68 —
0
$16.26B — $51.00K — $0.63 — $0.68 — $16.26B — 0 -$0.01 —
Kubota Corporation  KUBTY $70.17 —
+2.26
$16.01B — $2.88K — $70.00 — $70.50 — $16.01B — 14.37 $4.88 —
Singapore Airlines Limited  SINGY $9.90 —
+0.71
$15.47B — $3.80K — $9.90 — $9.93 — $15.47B — 9.08 $1.09 —
Kingspan  KGSPY $82.94 —
+1.08
$15.00B — $1.06K — $82.48 — $83.31 — $15.00B — 19.33 $4.29 —
SECOM CO., LTD.  SOMLY $8.67 —
-0.12
$14.06B — $876.00 — $8.67 — $8.69 — $14.06B — 21.14 $0.41 —
Bureau Veritas SA  BVVBY $62.90 —
+0.62
$14.03B — $536.00 — $62.67 — $62.90 — $14.03B — 18.72 $3.36 —
Metso Oyj  OUKPY $8.04 —
+0.12
$13.66B — $300.00 — $7.97 — $7.97 — $13.66B — 25.12 $0.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.30 —
-0.32
$13.13B — $200.00 — $6.30 — $6.30 — $13.13B — 6.84 $0.92 —
VAT Group AG  VACNY $43.19 —
+3.27
$12.98B — $1.70K — $42.80 — $43.17 — $12.98B — 45.45 $0.95 —
Alstom SA  ALSMY $2.60 —
-1.52
$12.18B — $98.90K — $2.57 — $2.60 — $12.18B — 37.14 $0.07 —
Ebara Corporation  EBCOY $12.89 —
+5.4
$11.93B — $3.60K — $12.87 — $12.90 — $11.93B — 24.32 $0.53 —
AB SKF (publ)  SKFRY $25.97 —
+0.85
$11.83B — $697.00 — $25.87 — $26.19 — $11.83B — 22.98 $1.13 —
Daifuku  DFKCY $15.79 —
+1.94
$11.65B — $833.00 — $15.70 — $15.79 — $11.65B — 31.57 $0.50 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.90 —
+1.69
$10.82B — $713.00 — $25.55 — $25.91 — $10.82B — 17.61 $1.47 —
Skanska AB (publ)  SKBSY $26.01 —
-0.38
$10.75B — $188.00 — $25.94 — $26.12 — $10.75B — 16.67 $1.56 —
Smiths Group plc  SMGZY $32.84 —
+0.92
$10.58B — $1.80K — $32.64 — $32.84 — $10.58B — 30.69 $1.07 —
Element Fleet Management  ELEEF $26.37 —
+1.46
$10.55B — $200.00 — $26.23 — $26.37 — $10.55B — 24.64 $1.07 —
Fuji Electric Co., Ltd.  FELTY $17.66 —
+1.55
$10.42B — $100.00 — $17.65 — $17.65 — $10.42B — 19.40 $0.91 —
AtkinsRéalis  SNCAF $62.11 —
+0.71
$10.37B — $100.00 — $62.11 — $62.11 — $10.37B — 5.83 $10.65 —
Melrose Industries  MLSPF $7.88 —
-1.13
$10.03B — $600.00 — $7.80 — $7.80 — $10.03B — 24.62 $0.32 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.50 —
0
$9.93B — $25.00K — $2.44 — $2.50 — $9.93B — 8.92 $0.28 —
Mitsui O.S.K. Lines  MSLOY $14.11 —
-1.12
$9.81B — $200.00 — $14.12 — $14.12 — $9.81B — 5.28 $2.67 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀