国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $111.17 — |
+1.52
|
$174.14B — | $39.59K — | $110.83 — | $112.76 — | $174.14B — | 20.93 | $5.31 — | |
| Schneider Electric S.E. SBGSY | $47.3 — |
+3.07
|
$135.05B — | $44.93K — | $47.11 — | $48.42 — | $135.05B — | 26.27 | $1.8 — | |
| Airbus SE EADSY | $39.41 — |
+0.9
|
$124.21B — | $55.25K — | $39.26 — | $40.12 — | $124.21B — | 25.75 | $1.53 — | |
| Hitachi HTHIF | $26 — |
+7.62
|
$121.16B — | $100 — | $26 — | $26 — | $121.16B — | 29.54 | $0.88 — | |
| Hitachi, Ltd. HTHIY | $24.94 — |
+2.63
|
$114.17B — | $27.01K — | $24.66 — | $25.07 — | $114.17B — | 28.34 | $0.88 — | |
| Safran SA SAFRY | $61.97 — |
+0.78
|
$104.07B — | $16.53K — | $61.02 — | $62.57 — | $104.07B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.004499 — |
+15.38
|
$98.1B — | $1.98M — | $0.003899 — | $0.005 — | $98.1B — | 0.25 | $0.02 — | |
| RELX PLC RLXXF | $52.4 — |
+0.29
|
$96.51B — | $49 — | $52.4 — | $52.4 — | $96.51B — | 38.52 | $1.36 — | |
| ABB Ltd ABLZF | $52 — |
+5.82
|
$95.2B — | $100 — | $52 — | $52 — | $95.2B — | 23.21 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEY | $9.75 — |
-0.41
|
$81.6B — | $765.71K — | $9.72 — | $9.85 — | $81.6B — | 24.37 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $9.5 — |
-0.84
|
$79.65B — | $5.94K — | $9.5 — | $9.74 — | $79.65B — | 23.75 | $0.4 — | |
| Vinci SA VCISY | $33.8 — |
-0.47
|
$75.95B — | $25.16K — | $33.73 — | $34.05 — | $75.95B — | 14.08 | $2.4 — | |
| Atlas Copco AB (publ) ATLCY | $14.03 — |
+0.65
|
$74.25B — | $8.57K — | $13.94 — | $14.2 — | $74.25B — | 22.62 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $15.75 — |
+0.13
|
$74.24B — | $16.43K — | $15.68 — | $16.18 — | $74.24B — | 25.40 | $0.62 — | |
| Mitsubishi MSBHF | $18.58 — |
+2.88
|
$73.88B — | $5.12K — | $18.25 — | $18.85 — | $73.88B — | 10.04 | $1.85 — | |
| Recruit RCRRF | $48.84 — |
0
|
$73.15B — | $100 — | $52.25 — | $52.25 — | $73.15B — | 28.56 | $1.71 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.86 — |
-2.38
|
$72.31B — | $20.14K — | $9.86 — | $10 — | $72.31B — | 28.99 | $0.34 — | |
| ITOCHU ITOCF | $50 — |
+1.01
|
$70.89B — | $100 — | $50 — | $50 — | $70.89B — | 11.76 | $4.25 — | |
| ITOCHU Corporation ITOCY | $99.5 — |
-0.4
|
$70.53B — | $4.22K — | $98 — | $100.65 — | $70.53B — | 11.69 | $8.51 — | |
| Rheinmetall AG RNMBY | $310.18 — |
-5.14
|
$68.7B — | $30.42K — | $300.5 — | $314.55 — | $68.7B — | 76.39 | $4.06 — | |
| BAE Systems plc BAESY | $90.3 — |
-3.03
|
$66.14B — | $329.19K — | $88.79 — | $90.48 — | $66.14B — | 26.63 | $3.39 — | |
| BAE Systems BAESF | $22.25 — |
-2.33
|
$65.18B — | $6.35K — | $21.75 — | $22.92 — | $65.18B — | 26.17 | $0.85 — | |
| Mitsubishi Heavy Industries MHVYF | $18.8 — |
+2.73
|
$63.12B — | $100 — | $18.8 — | $18.8 — | $63.12B — | 34.81 | $0.54 — | |
| Siemens Energy AG SMEGF | $74 — |
+1
|
$58.47B — | $2.39K — | $73.45 — | $74.75 — | $58.47B — | 0 | -$0.23 — | |
| Siemens Energy AG SMNEY | $73.86 — |
+0.03
|
$58.36B — | $24.86K — | $73.7 — | $75 — | $58.36B — | 0 | -$0.23 — | |
| Thales S.A. THLLY | $56.53 — |
-2.71
|
$58.05B — | $8.12K — | $55.97 — | $57.1 — | $58.05B — | 50.46 | $1.12 — | |
| Mitsui & Co., Ltd. MITSY | $388.97 — |
+1.29
|
$55.89B — | $622 — | $387 — | $392 — | $55.89B — | 8.28 | $46.93 — | |
| Mitsui & MITSF | $18.55 — |
+1.26
|
$54.48B — | $3.08K — | $18.05 — | $19.5 — | $54.48B — | 7.89 | $2.35 — | |
| AB Volvo (publ) VLVLY | $25.9 — |
-1.41
|
$52.87B — | $8.9K — | $25.81 — | $26.83 — | $52.87B — | 10.19 | $2.54 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.36 — |
+3.35
|
$50.67B — | $44.11K — | $20.29 — | $20.68 — | $50.67B — | 15.90 | $1.28 — | |
| DSV A/S DSDVY | $96.75 — |
+4.31
|
$45.49B — | $6.42K — | $96.68 — | $98.68 — | $45.49B — | 26.94 | $3.59 — | |
| Wolters Kluwer WTKWY | $170.69 — |
-1.08
|
$39.74B — | $4.99K — | $169.54 — | $172.3 — | $39.74B — | 33.07 | $5.16 — | |
| Aena S.M.E., S.A. ANYYY | $25.02 — |
-1.69
|
$37.53B — | $2.25K — | $23.86 — | $25.02 — | $37.53B — | 17.02 | $1.47 — | |
| Mitsubishi Electric Corporation MIELY | $36.06 — |
-0.08
|
$37.42B — | $4.74K — | $36.02 — | $36.65 — | $37.42B — | 15.34 | $2.35 — | |
| WEG WEGZY | $8.11 — |
+0.25
|
$34.03B — | $2.72K — | $8.06 — | $8.2 — | $34.03B — | 32.43 | $0.25 — | |
| Daikin Industries,Ltd. DKILY | $11.37 — |
-0.35
|
$33.29B — | $18.47K — | $11.36 — | $11.5 — | $33.29B — | 18.04 | $0.63 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.55 — |
+0.97
|
$32.52B — | $52.84K — | $14.55 — | $14.99 — | $32.52B — | 20.20 | $0.72 — | |
| Daimler Truck Holding AG DTRUY | $19.2 — |
-1.29
|
$30.02B — | $2.73K — | $19.2 — | $19.66 — | $30.02B — | 9.27 | $2.07 — | |
| KONE Oyj KNYJY | $28.76 — |
-3.23
|
$29.99B — | $2.51K — | $28.76 — | $29.25 — | $29.99B — | 27.39 | $1.05 — | |
| Sumitomo Corporation SSUMY | $23.91 — |
+0.61
|
$28.92B — | $24.22K — | $23.85 — | $24.1 — | $28.92B — | 10.30 | $2.32 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.19 — |
0
|
$28.79B — | $650 — | $7 — | $7 — | $28.79B — | 3.44 | $2.09 — | |
| Leonardo S.p.a. FINMY | $24.84 — |
-2.82
|
$28.74B — | $11.53K — | $24.5 — | $24.97 — | $28.74B — | 23.43 | $1.06 — | |
| Sumitomo SSUMF | $23.7 — |
+4.18
|
$28.68B — | $100 — | $23.7 — | $23.7 — | $28.68B — | 10.21 | $2.32 — | |
| Leonardo S.p.a FINMF | $49.5 — |
-3.6
|
$28.53B — | $400 — | $49.5 — | $50 — | $28.53B — | 23.34 | $2.12 — | |
| Legrand SA LGRDY | $21.47 — |
+1.61
|
$28.5B — | $34.77K — | $21.37 — | $21.62 — | $28.5B — | 21.25 | $1.01 — | |
| Marubeni Corporation MARUY | $171.51 — |
+0.13
|
$28.45B — | $1.51K — | $171.51 — | $175.62 — | $28.45B — | 8.71 | $19.69 — | |
| Marubeni MARUF | $16.54 — |
-3.27
|
$27.93B — | $6.35K — | $17.1 — | $17.1 — | $27.93B — | 8.39 | $1.97 — | |
| Kuehne + Nagel International AG KHNGY | $45.35 — |
+2.3
|
$27.16B — | $3.58K — | $45.15 — | $46.02 — | $27.16B — | 18.51 | $2.45 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.41 — |
+6.05
|
$26.09B — | $18.69K — | $8.28 — | $8.47 — | $26.09B — | 4.35 | $1.93 — | |
| Veolia Environnement SA VEOEY | $17.76 — |
-1.22
|
$25.94B — | $11.55K — | $17.69 — | $17.91 — | $25.94B — | 20.18 | $0.88 — | |
| East Japan Railway Company EJPRY | $11.4 — |
-1.55
|
$25.81B — | $1.88K — | $11.4 — | $11.52 — | $25.81B — | 16.05 | $0.71 — | |
| Komatsu Ltd. KMTUY | $27.92 — |
+0.04
|
$25.77B — | $6.96K — | $27.92 — | $28.29 — | $25.77B — | 9.27 | $3.01 — | |
| Sandvik AB (publ) SDVKY | $20.41 — |
+1.09
|
$25.6B — | $23.25K — | $20.36 — | $20.75 — | $25.6B — | 17.00 | $1.2 — | |
| Komatsu KMTUF | $27.71 — |
-4.38
|
$25.57B — | $187 — | $27.71 — | $27.71 — | $25.57B — | 9.20 | $3.01 — | |
| Fanuc FANUF | $26.5 — |
+15.22
|
$24.73B — | $620 — | $22.55 — | $26.5 — | $24.73B — | 25.72 | $1.03 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.18 — |
-1.74
|
$24.53B — | $13.19K — | $10.18 — | $10.55 — | $24.53B — | 39.15 | $0.26 — | |
| Epiroc AB (publ) EPOKY | $20.51 — |
+0.49
|
$23.96B — | $9.87K — | $20.47 — | $20.72 — | $23.96B — | 27.71 | $0.74 — | |
| Epiroc AB (publ) EPIAF | $20.4 — |
0
|
$23.84B — | $300 — | $18 — | $18.74 — | $23.84B — | 27.56 | $0.74 — | |
| Fanuc Corporation FANUY | $12.6 — |
+3.28
|
$23.52B — | $50.5K — | $12.43 — | $12.99 — | $23.52B — | 24.70 | $0.51 — | |
| Saab AB (publ) SAABF | $43.4 — |
-5.03
|
$23.47B — | $718 — | $43.4 — | $43.95 — | $23.47B — | 54.93 | $0.79 — | |
| WSP Global WSPOF | $178.41 — |
-0.19
|
$23.28B — | $5 — | $178.75 — | $178.75 — | $23.28B — | 45.86 | $3.89 — | |
| CK Hutchison CKHUF | $5.66 — |
+5.79
|
$23.26B — | $120 — | $5.66 — | $5.66 — | $23.26B — | 9.92 | $0.57 — | |
| Ashtead ASHTF | $53.85 — |
-1.98
|
$23.23B — | $325 — | $53.85 — | $54.45 — | $23.23B — | 15.47 | $3.48 — | |
| Saab AB (publ) SAABY | $21.72 — |
-5.48
|
$23.22B — | $28.38K — | $21.57 — | $22.05 — | $23.22B — | 54.29 | $0.4 — | |
| Ashtead Group plc ASHTY | $213.08 — |
+0.33
|
$22.98B — | $9.49K — | $212.5 — | $219.33 — | $22.98B — | 15.31 | $13.91 — | |
| Geberit AG GBERY | $66.1 — |
-3.95
|
$21.77B — | $6.12K — | $65.36 — | $66.18 — | $21.77B — | 29.90 | $2.21 — | |
| CK Hutchison Holdings Limited CKHUY | $5.57 — |
-0.18
|
$21.33B — | $14.69K — | $5.55 — | $5.63 — | $21.33B — | 9.77 | $0.57 — | |
| Central Japan Railway Company CJPRY | $10.57 — |
-1.58
|
$20.89B — | $2.98K — | $10.56 — | $10.9 — | $20.89B — | 6.68 | $1.58 — | |
| SMC Corporation SMECF | $302 — |
-0.44
|
$19.39B — | $190 — | $297 — | $306.3 — | $19.39B — | 17.03 | $17.73 — | |
| SMC SMCAY | $15.09 — |
-0.72
|
$19.23B — | $23.93K — | $15.07 — | $15.24 — | $19.23B — | 16.95 | $0.89 — | |
| Brambles Limited BXBLY | $26.72 — |
+1.52
|
$18.34B — | $4.69K — | $26.59 — | $26.9 — | $18.34B — | 22.45 | $1.19 — | |
| Brambles BMBLF | $12.92 — |
0
|
$18.02B — | $2 — | $13.39 — | $13.39 — | $18.02B — | 21.53 | $0.6 — | |
| SGS SA SGSOY | $9.33 — |
-0.53
|
$17.9B — | $98.38K — | $9.33 — | $9.6 — | $17.9B — | 25.91 | $0.36 — | |
| Nidec NJDCY | $3.78 — |
+2.72
|
$17.5B — | $16.39K — | $3.78 — | $3.86 — | $17.5B — | 20.99 | $0.18 — | |
| MTU Aero Engines AG MTUAY | $158 — |
+1.61
|
$17.12B — | $1.87K — | $157.58 — | $158.85 — | $17.12B — | 24.01 | $6.58 — | |
| Alfa Laval AB (publ) ALFVY | $41.12 — |
+0.1
|
$17B — | $1.15K — | $41.12 — | $41.8 — | $17B — | 22.46 | $1.83 — | |
| Kyocera Corporation KYOCY | $11.79 — |
+0.51
|
$16.61B — | $4.32K — | $11.79 — | $11.92 — | $16.61B — | 78.59 | $0.15 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.97 — |
+3.41
|
$16.55B — | $12.16K — | $6.92 — | $7.03 — | $16.55B — | 5.53 | $1.26 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$16.2B — | $3K — | $1.65 — | $1.65 — | $16.2B — | 28.12 | $0.04 — | |
| Bouygues SA BOUYY | $8.47 — |
-1.28
|
$16.03B — | $4.77K — | $8.47 — | $8.58 — | $16.03B — | 13.23 | $0.64 — | |
| SECOM CO., LTD. SOMLY | $9.31 — |
-2
|
$15.45B — | $12.19K — | $9.31 — | $9.55 — | $15.45B — | 21.15 | $0.44 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.88 — |
+1.54
|
$15.11B — | $1.05K — | $11.6 — | $11.88 — | $15.11B — | 16.27 | $0.73 — | |
| Kingspan KGSPY | $82.38 — |
+0.99
|
$14.99B — | $1.48K — | $82.17 — | $83.09 — | $14.99B — | 19.94 | $4.13 — | |
| Singapore Airlines Limited SINGY | $9.98 — |
+0.91
|
$14.96B — | $5.69K — | $9.92 — | $10.01 — | $14.96B — | 7.50 | $1.33 — | |
| Prysmian S.p.A. PRYMY | $25.3 — |
+1.32
|
$14.81B — | $3.32K — | $25.3 — | $25.66 — | $14.81B — | 17.56 | $1.44 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.49 — |
+0.93
|
$14.06B — | $490 — | $6.49 — | $6.74 — | $14.06B — | 4.44 | $1.46 — | |
| Bureau Veritas SA BVVBY | $61.86 — |
+1.49
|
$13.89B — | $1.57K — | $61.83 — | $61.88 — | $13.89B — | 21.70 | $2.85 — | |
| Halma plc HLMAF | $36 — |
+0.14
|
$13.73B — | $500 — | $36 — | $36 — | $13.73B — | 36.00 | $1 — | |
| Halma HALMY | $72.2 — |
-0.95
|
$13.62B — | $9.85K — | $72.2 — | $73.66 — | $13.62B — | 36.10 | $2 — | |
| Vestas Wind Systems A/S VWSYF | $13.36 — |
0
|
$13.45B — | $400 — | $13 — | $13 — | $13.45B — | 23.85 | $0.56 — | |
| Kubota Corporation KUBTY | $57.3 — |
-0.74
|
$13.17B — | $158 — | $57.05 — | $57.36 — | $13.17B — | 8.23 | $6.96 — | |
| Vestas Wind Systems A/S VWDRY | $4.3 — |
-1.6
|
$13.11B — | $81.35K — | $4.3 — | $4.45 — | $13.11B — | 22.63 | $0.19 — | |
| Mitsui O.S.K. Lines MSLOY | $17.51 — |
+0.23
|
$12.24B — | $2.32K — | $17.47 — | $17.58 — | $12.24B — | 4.21 | $4.15 — | |
| International Container Terminal Services ICTEF | $5.67 — |
0
|
$12.06B — | $100 — | $5.69 — | $5.69 — | $12.06B — | 13.82 | $0.41 — | |
| IHI Corporation IHICY | $18.7 — |
+8.72
|
$11.32B — | $1.24K — | $18.7 — | $18.7 — | $11.32B — | 13.64 | $1.37 — | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
+12.95
|
$11.05B — | $160 — | $3.75 — | $3.75 — | $11.05B — | 19.73 | $0.19 — | |
| Jardine Matheson Holdings Limited JMHLY | $41.38 — |
-1.94
|
$10.51B — | $200 — | $41.2 — | $41.38 — | $10.51B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.39 — |
+0.48
|
$10.4B — | $3.65K — | $8.35 — | $8.39 — | $10.4B — | 21.51 | $0.39 — | |
| Alstom SA ALSMY | $2.24 — |
+0.45
|
$10.34B — | $15.25K — | $2.22 — | $2.26 — | $10.34B — | 0 | -$0.08 — | |
| West Japan Railway Company WJRYY | $21.85 — |
-2.37
|
$10.28B — | $1.8K — | $21.85 — | $22.21 — | $10.28B — | 14.18 | $1.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||