国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (800)
製造業 (800)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (55)
- 専門事業サービス (46)
- コンサルティングサービス (22)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (17)
- 人材派遣・雇用サービス (18)
- コングロマリット (87)
- エンジニアリング・建設 (56)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (23)
- 農業機械・重工機械 (40)
- 産業財流通 (10)
- 事業機器・用品 (8)
- 特殊産業機械 (124)
- 金属加工 (6)
- 公害・汚染処理 (27)
- ツール・アクセサリー (13)
- 電子機器・部品 (45)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (23)
- 廃棄物の管理 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $137.61 — |
+1.23
|
$214.74B — | $10.81K — | $137.48 — | $138.78 — | $214.74B — | 24.61 | $5.59 — | ||
| Airbus SE EADSY | $56.61 — |
+1.4
|
$181.79B — | $29.51K — | $56.30 — | $56.95 — | $181.79B — | 30.11 | $1.88 — | ||
| Schneider Electric S.E. SBGSY | $54.68 — |
+1.07
|
$153.71B — | $11.06K — | $54.57 — | $55.04 — | $153.71B — | 28.93 | $1.89 — | ||
| Safran SA SAFRY | $88.14 — |
+2.26
|
$146.99B — | $12.09K — | $86.72 — | $88.92 — | $146.99B — | 28.99 | $3.04 — | ||
| Hitachi HTHIF | $31.45 — |
-1.87
|
$142.15B — | $400.00 — | $31.45 — | $31.45 — | $142.15B — | 29.12 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $31.35 — |
-1.1
|
$141.70B — | $200.71K — | $31.29 — | $31.68 — | $141.70B — | 29.02 | $1.08 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.40 — |
+4.27
|
$127.76B — | $5.48K — | $15.20 — | $15.40 — | $127.76B — | 16.73 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.34 — |
+2.61
|
$127.26B — | $621.43K — | $15.16 — | $15.50 — | $127.26B — | 16.67 | $0.92 — | ||
| Siemens Energy AG SMNEY | $140.33 — |
+4.1
|
$120.03B — | $17.02K — | $138.95 — | $142.81 — | $120.03B — | 74.64 | $1.88 — | ||
| Mitsubishi MSBHF | $23.50 — |
-2.6
|
$87.46B — | $491.00 — | $23.00 — | $23.60 — | $87.46B — | 20.79 | $1.13 — | ||
| Atlas Copco AB (publ) ATLKY | $17.57 — |
+1.74
|
$85.55B — | $5.36K — | $17.48 — | $17.66 — | $85.55B — | 28.80 | $0.61 — | ||
| ITOCHU Corporation ITOCY | $120.55 — |
-0.12
|
$84.46B — | $3.42K — | $119.94 — | $120.80 — | $84.46B — | 14.05 | $8.58 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.99 — |
-2.95
|
$83.97B — | $277.00 — | $24.90 — | $24.90 — | $83.97B — | 48.05 | $0.52 — | ||
| Atlas Copco AB (publ) ATLCY | $15.79 — |
+2.6
|
$83.56B — | $330.00 — | $15.77 — | $15.79 — | $83.56B — | 25.88 | $0.61 — | ||
| Mitsui & Co., Ltd. MITSY | $576.12 — |
+0.72
|
$82.54B — | $150.00 — | $576.12 — | $583.26 — | $82.54B — | 14.15 | $40.71 — | ||
| Mitsui & MITSF | $28.62 — |
-2.14
|
$82.02B — | $511.00 — | $29.00 — | $29.29 — | $82.02B — | 14.10 | $2.03 — | ||
| Recruit RCRRF | $57.94 — |
+8.89
|
$81.80B — | $100.00 — | $55.00 — | $55.00 — | $81.80B — | 31.15 | $1.86 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $11.43 — |
+4.57
|
$80.68B — | $50.71K — | $11.18 — | $11.52 — | $80.68B — | 28.57 | $0.40 — | ||
| Rheinmetall AG RNMBY | $361.51 — |
-0.46
|
$80.66B — | $6.26K — | $357.54 — | $363.98 — | $80.66B — | 81.78 | $4.42 — | ||
| Vinci SA VCISY | $35.11 — |
0
|
$78.22B — | $11.07K — | $35.00 — | $35.29 — | $78.22B — | 14.38 | $2.44 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-2.86
|
$74.12B — | $71.02K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| RELX PLC RLXXF | $40.50 — |
-0.49
|
$74.03B — | $857.00 — | $40.50 — | $40.85 — | $74.03B — | 29.13 | $1.39 — | ||
| BAE Systems plc BAESY | $91.89 — |
+1.61
|
$67.04B — | $34.82K — | $90.97 — | $92.24 — | $67.04B — | 26.25 | $3.50 — | ||
| BAE Systems BAESF | $22.35 — |
+0.63
|
$65.41B — | $2.62K — | $22.25 — | $22.82 — | $65.41B — | 25.68 | $0.87 — | ||
| AB Volvo (publ) VLVLY | $31.63 — |
+1.22
|
$64.32B — | $6.30K — | $31.54 — | $31.76 — | $64.32B — | 16.82 | $1.88 — | ||
| Mitsubishi Electric Corporation MIELY | $58.51 — |
-0.15
|
$59.87B — | $994.00 — | $58.40 — | $59.17 — | $59.87B — | 23.78 | $2.46 — | ||
| DSV A/S DSDVY | $124.00 — |
+1.38
|
$58.56B — | $5.07K — | $122.85 — | $124.02 — | $58.56B — | 39.49 | $3.14 — | ||
| Thales S.A. THLLY | $54.18 — |
+1.69
|
$55.67B — | $15.12K — | $53.62 — | $54.23 — | $55.67B — | 45.52 | $1.19 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.50 — |
+0.89
|
$50.53B — | $21.10K — | $20.50 — | $20.60 — | $50.53B — | 15.53 | $1.32 — | ||
| Marubeni MARUF | $27.48 — |
-8.16
|
$45.24B — | $1.11K — | $27.48 — | $27.77 — | $45.24B — | 12.37 | $2.22 — | ||
| Marubeni Corporation MARUY | $273.93 — |
-0.68
|
$45.10B — | $636.00 — | $273.76 — | $278.38 — | $45.10B — | 12.32 | $22.23 — | ||
| ASSA ABLOY AB (publ) ASAZY | $19.05 — |
+1.22
|
$42.74B — | $7.05K — | $18.82 — | $19.06 — | $42.74B — | 26.83 | $0.71 — | ||
| Aena S.M.E., S.A. ANYYY | $13.69 — |
0
|
$41.07B — | $447.00 — | $13.69 — | $13.90 — | $41.07B — | 10.86 | $1.26 — | ||
| Sumitomo Corporation SSUMY | $34.26 — |
+0.68
|
$41.06B — | $2.92K — | $34.20 — | $34.29 — | $41.06B — | 10.54 | $3.25 — | ||
| Sandvik AB (publ) SDVKY | $31.74 — |
+4
|
$39.81B — | $2.64K — | $31.54 — | $31.74 — | $39.81B — | 24.99 | $1.27 — | ||
| WEG WEGZY | $9.18 — |
+0.22
|
$38.52B — | $7.90K — | $9.11 — | $9.19 — | $38.52B — | 32.78 | $0.28 — | ||
| Legrand SA LGRDY | $29.20 — |
+0.9
|
$38.20B — | $8.34K — | $29.13 — | $29.30 — | $38.20B — | 26.78 | $1.09 — | ||
| Daikin Industries,Ltd. DKILY | $12.62 — |
+1.61
|
$37.20B — | $15.69K — | $12.61 — | $12.67 — | $37.20B — | 21.03 | $0.60 — | ||
| KONE Oyj KNYJY | $35.17 — |
+1.65
|
$36.43B — | $350.00 — | $35.13 — | $35.21 — | $36.43B — | 32.56 | $1.08 — | ||
| Fanuc Corporation FANUY | $18.35 — |
-0.92
|
$34.25B — | $17.62K — | $18.26 — | $18.49 — | $34.25B — | 33.98 | $0.54 — | ||
| Daimler Truck Holding AG DTRUY | $22.03 — |
-0.09
|
$34.10B — | $1.09K — | $22.03 — | $22.05 — | $34.10B — | 13.11 | $1.68 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.29 — |
-0.18
|
$33.36B — | $3.53K — | $11.29 — | $11.39 — | $33.36B — | 7.19 | $1.57 — | ||
| Leonardo S.p.a. FINMY | $28.06 — |
+3.16
|
$32.38B — | $20.82K — | $28.00 — | $28.29 — | $32.38B — | 23.77 | $1.18 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.66 — |
+0.7
|
$31.74B — | $4.50K — | $8.66 — | $8.68 — | $31.74B — | 3.86 | $2.24 — | ||
| Ashtead Group plc ASHTY | $289.25 — |
+0.29
|
$30.19B — | $3.07K — | $255.50 — | $261.14 — | $30.19B — | 21.84 | $13.24 — | ||
| East Japan Railway Company EJPRY | $13.14 — |
+1.62
|
$29.68B — | $2.85K — | $13.14 — | $13.17 — | $29.68B — | 19.90 | $0.66 — | ||
| Swire Pacific Limited SWRAY | $8.18 — |
+0.25
|
$29.68B — | $480.00 — | $8.16 — | $8.20 — | $29.68B — | 68.16 | $0.12 — | ||
| Saab AB (publ) SAABY | $27.13 — |
+3.12
|
$29.15B — | $3.65K — | $27.00 — | $27.31 — | $29.15B — | 52.17 | $0.52 — | ||
| Komatsu Ltd. KMTUY | $32.05 — |
+1.97
|
$28.92B — | $6.59K — | $32.05 — | $32.26 — | $28.92B — | 11.05 | $2.90 — | ||
| Komatsu KMTUF | $31.80 — |
+2.09
|
$28.70B — | $712.00 — | $31.80 — | $31.80 — | $28.70B — | 10.96 | $2.90 — | ||
| Prysmian S.p.A. PRYMY | $49.14 — |
+2.33
|
$28.18B — | $5.57K — | $49.00 — | $49.61 — | $28.18B — | 20.39 | $2.41 — | ||
| Central Japan Railway Company CJPRY | $14.25 — |
+0.78
|
$27.41B — | $8.68K — | $14.23 — | $14.37 — | $27.41B — | 8.28 | $1.72 — | ||
| Epiroc AB (publ) EPIAF | $22.54 — |
+0.29
|
$27.25B — | $300.00 — | $22.77 — | $22.77 — | $27.25B — | 29.27 | $0.77 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.94 — |
+0.73
|
$26.72B — | $18.84K — | $6.91 — | $6.95 — | $26.72B — | 26.69 | $0.26 — | ||
| Vestas Wind Systems A/S VWDRY | $8.84 — |
+0.57
|
$26.32B — | $1.22K — | $8.83 — | $8.89 — | $26.32B — | 24.55 | $0.36 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.88 — |
0
|
$26.23B — | $23.22K — | $10.84 — | $10.90 — | $26.23B — | 15.11 | $0.72 — | ||
| Kuehne + Nagel International AG KHNGY | $43.69 — |
+0.21
|
$25.96B — | $426.00 — | $43.69 — | $43.78 — | $25.96B — | 20.22 | $2.16 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.94 — |
+2.52
|
$25.90B — | $2.30K — | $19.82 — | $19.94 — | $25.90B — | 26.23 | $0.76 — | ||
| Geberit AG GBERY | $78.01 — |
+0.35
|
$25.71B — | $2.02K — | $77.96 — | $78.01 — | $25.71B — | 35.13 | $2.22 — | ||
| Veolia Environnement SA VEOEY | $17.14 — |
-0.58
|
$25.07B — | $18.68K — | $17.09 — | $17.21 — | $25.07B — | 19.04 | $0.90 — | ||
| Wolters Kluwer WOLTF | $106.60 — |
+0.38
|
$24.65B — | $100.00 — | $106.60 — | $106.60 — | $24.65B — | 19.06 | $5.59 — | ||
| Wolters Kluwer WTKWY | $106.10 — |
+0.23
|
$24.06B — | $9.29K — | $105.75 — | $106.65 — | $24.06B — | 18.94 | $5.60 — | ||
| Weichai Power WEICF | $2.56 — |
+1.59
|
$23.78B — | $100.00 — | $2.65 — | $2.65 — | $23.78B — | 13.47 | $0.19 — | ||
| WSP Global WSPOF | $178.12 — |
-0.07
|
$23.33B — | $102.00 — | $178.12 — | $178.60 — | $23.33B — | 36.57 | $4.87 — | ||
| MTU Aero Engines AG MTUAY | $206.63 — |
+0.65
|
$22.23B — | $469.00 — | $205.79 — | $208.14 — | $22.23B — | 22.70 | $9.10 — | ||
| SMC SMCAY | $17.39 — |
+1.7
|
$21.97B — | $32.58K — | $17.39 — | $17.52 — | $21.97B — | 21.73 | $0.80 — | ||
| SGS SA SGSOY | $11.27 — |
+1.35
|
$21.89B — | $9.95K — | $11.22 — | $11.27 — | $21.89B — | 28.17 | $0.40 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.00 — |
-4.11
|
$20.69B — | $1.00K — | $7.00 — | $7.00 — | $20.69B — | 29.16 | $0.24 — | ||
| Brambles Limited BXBLY | $30.37 — |
+0.53
|
$20.64B — | $1.22K — | $30.35 — | $30.41 — | $20.64B — | 24.29 | $1.25 — | ||
| Alfa Laval AB (publ) ALFVY | $49.11 — |
+2.1
|
$20.30B — | $66.00 — | $48.86 — | $49.19 — | $20.30B — | 22.63 | $2.17 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.60 — |
+0.31
|
$20.03B — | $401.00 — | $67.50 — | $67.60 — | $20.03B — | 198.82 | $0.34 — | ||
| Bouygues SA BOUYY | $10.43 — |
+1.16
|
$19.99B — | $2.29K — | $10.43 — | $10.44 — | $19.99B — | 16.04 | $0.65 — | ||
| Kyocera Corporation KYOCY | $14.15 — |
+0.28
|
$19.23B — | $4.10K — | $14.15 — | $14.16 — | $19.23B — | 70.75 | $0.20 — | ||
| IHI Corporation IHICY | $17.62 — |
-2.38
|
$18.68B — | $300.00 — | $17.62 — | $17.66 — | $18.68B — | 22.30 | $0.79 — | ||
| Halma HALMY | $95.33 — |
+1.58
|
$18.00B — | $1.21K — | $94.89 — | $95.90 — | $18.00B — | 38.91 | $2.45 — | ||
| Kubota Corporation KUBTY | $71.96 — |
+0.46
|
$16.36B — | $2.03K — | $71.82 — | $71.96 — | $16.36B — | 14.89 | $4.83 — | ||
| Kingspan KGSPY | $87.08 — |
+0.21
|
$15.75B — | $1.63K — | $86.69 — | $87.18 — | $15.75B — | 20.11 | $4.33 — | ||
| Singapore Airlines Limited SINGY | $9.71 — |
+0.21
|
$15.17B — | $1.17K — | $9.70 — | $9.71 — | $15.17B — | 8.82 | $1.10 — | ||
| Singapore Airlines SINGF | $4.75 — |
-4.23
|
$14.84B — | $1.00K — | $4.80 — | $4.80 — | $14.84B — | 8.63 | $0.55 — | ||
| SECOM CO., LTD. SOMLY | $9.06 — |
+1.57
|
$14.66B — | $2.33K — | $9.06 — | $9.11 — | $14.66B — | 21.57 | $0.42 — | ||
| VAT Group AG VACNY | $48.11 — |
+3.04
|
$14.46B — | $182.00 — | $48.11 — | $48.11 — | $14.46B — | 51.18 | $0.94 — | ||
| Keppel Ltd. KPELY | $15.65 — |
+0.9
|
$14.11B — | $400.00 — | $15.66 — | $15.68 — | $14.11B — | 20.59 | $0.76 — | ||
| Bureau Veritas SA BVVBY | $63.33 — |
+1.9
|
$14.05B — | $3.75K — | $63.12 — | $63.33 — | $14.05B — | 18.57 | $3.41 — | ||
| Metso Oyj OUKPY | $8.25 — |
-0.94
|
$14.01B — | $1.41K — | $8.46 — | $8.46 — | $14.01B — | 25.78 | $0.32 — | ||
| Alstom SA ALSMY | $2.86 — |
+3.25
|
$13.39B — | $447.00 — | $2.86 — | $2.86 — | $13.39B — | 40.85 | $0.07 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.28 — |
+0.32
|
$12.96B — | $203.00 — | $6.28 — | $6.29 — | $12.96B — | 6.75 | $0.93 — | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.44 — |
-3.82
|
$11.89B — | $1.90K — | $28.42 — | $28.55 — | $11.89B — | 19.08 | $1.49 — | ||
| AB SKF (publ) SKFRY | $25.54 — |
-1.66
|
$11.63B — | $109.00 — | $25.54 — | $25.70 — | $11.63B — | 22.20 | $1.15 — | ||
| Daifuku DFKCY | $15.40 — |
-0.96
|
$11.36B — | $989.00 — | $15.23 — | $15.53 — | $11.36B — | 30.19 | $0.51 — | ||
| Skanska AB (publ) SKBSY | $27.49 — |
+2.38
|
$11.36B — | $55.00 — | $27.06 — | $27.51 — | $11.36B — | 17.18 | $1.60 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.98 — |
+0.95
|
$10.61B — | $13.64K — | $17.96 — | $18.07 — | $10.61B — | 19.33 | $0.93 — | ||
| Ebara Corporation EBCOY | $11.51 — |
-0.78
|
$10.52B — | $1.84K — | $11.50 — | $11.52 — | $10.52B — | 22.56 | $0.51 — | ||
| Element Fleet Management ELEEF | $26.05 — |
+0.93
|
$10.42B — | $200.00 — | $26.05 — | $26.27 — | $10.42B — | 24.34 | $1.07 — | ||
| AtkinsRéalis SNCAF | $62.36 — |
+1.05
|
$10.41B — | $400.00 — | $61.97 — | $62.36 — | $10.41B — | 5.71 | $10.92 — | ||
| Smiths Group plc SMGZY | $32.47 — |
+2.01
|
$10.37B — | $3.20K — | $32.28 — | $32.47 — | $10.37B — | 30.06 | $1.08 — | ||
| Qantas Airways QABSY | $33.83 — |
+0.53
|
$10.24B — | $3.56K — | $33.59 — | $34.51 — | $10.24B — | 9.80 | $3.45 — | ||
| KION GROUP AG KIGRY | $19.34 — |
+3.64
|
$10.14B — | $1.53K — | $19.34 — | $19.38 — | $10.14B — | 31.70 | $0.61 — | ||
| The Weir WEGRY | $19.42 — |
+1.15
|
$10.08B — | $414.00 — | $19.35 — | $19.47 — | $10.08B — | 24.27 | $0.80 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.48 — |
+0.21
|
$10.07B — | $2.80K — | $14.48 — | $14.53 — | $10.07B — | 5.36 | $2.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||