国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (800)
製造業 (800)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (55)
- 専門事業サービス (46)
- コンサルティングサービス (22)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (17)
- 人材派遣・雇用サービス (18)
- コングロマリット (87)
- エンジニアリング・建設 (56)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (23)
- 農業機械・重工機械 (40)
- 産業財流通 (10)
- 事業機器・用品 (8)
- 特殊産業機械 (124)
- 金属加工 (6)
- 公害・汚染処理 (27)
- ツール・アクセサリー (13)
- 電子機器・部品 (45)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (23)
- 廃棄物の管理 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $135.94 — |
-2.45
|
$212.14B — | $9.46K — | $135.77 — | $137.90 — | $212.14B — | 24.36 | $5.58 — | ||
| Airbus SE EADSY | $55.83 — |
-1.85
|
$179.29B — | $32.58K — | $55.66 — | $56.34 — | $179.29B — | 29.69 | $1.88 — | ||
| Schneider Electric S.E. SBGSY | $54.10 — |
-4.03
|
$152.08B — | $40.27K — | $54.00 — | $55.28 — | $152.08B — | 28.62 | $1.89 — | ||
| Safran SA SAFRY | $86.19 — |
-0.28
|
$143.73B — | $11.17K — | $86.10 — | $87.17 — | $143.73B — | 28.44 | $3.03 — | ||
| Hitachi, Ltd. HTHIY | $31.70 — |
+0.32
|
$143.28B — | $162.68K — | $31.69 — | $32.95 — | $143.28B — | 29.62 | $1.07 — | ||
| Hitachi HTHIF | $31.65 — |
-0.91
|
$143.05B — | $14.00 — | $32.05 — | $32.05 — | $143.05B — | 29.57 | $1.07 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.95 — |
+0.34
|
$124.03B — | $463.06K — | $14.76 — | $15.18 — | $124.03B — | 16.42 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.77 — |
-0.2
|
$122.54B — | $17.11K — | $14.77 — | $15.09 — | $122.54B — | 16.23 | $0.91 — | ||
| Siemens Energy AG SMNEY | $134.80 — |
-4.25
|
$115.30B — | $45.13K — | $134.80 — | $141.50 — | $115.30B — | 72.08 | $1.87 — | ||
| Mitsubishi MSBHF | $24.13 — |
+3.3
|
$90.45B — | $1.02K — | $23.13 — | $24.13 — | $90.45B — | 21.54 | $1.12 — | ||
| ITOCHU Corporation ITOCY | $120.70 — |
-1.79
|
$84.57B — | $4.30K — | $120.70 — | $122.31 — | $84.57B — | 14.15 | $8.53 — | ||
| Atlas Copco AB (publ) ATLKY | $17.27 — |
-2.7
|
$84.09B — | $8.71K — | $17.24 — | $17.42 — | $84.09B — | 28.31 | $0.61 — | ||
| Mitsui & MITSF | $29.25 — |
-1.18
|
$83.81B — | $511.00 — | $29.00 — | $29.29 — | $83.81B — | 14.48 | $2.02 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.90 — |
-3.3
|
$83.67B — | $277.00 — | $24.90 — | $24.90 — | $83.67B — | 46.98 | $0.53 — | ||
| Mitsui & Co., Ltd. MITSY | $571.99 — |
-1.51
|
$81.95B — | $276.00 — | $571.99 — | $579.00 — | $81.95B — | 14.13 | $40.47 — | ||
| Atlas Copco AB (publ) ATLCY | $15.39 — |
-2.78
|
$81.44B — | $2.50K — | $15.39 — | $15.50 — | $81.44B — | 25.22 | $0.61 — | ||
| Rheinmetall AG RNMBY | $363.17 — |
+3.05
|
$81.03B — | $10.25K — | $356.46 — | $363.23 — | $81.03B — | 82.35 | $4.41 — | ||
| Vinci SA VCISY | $35.11 — |
-0.38
|
$78.36B — | $12.17K — | $35.03 — | $35.29 — | $78.36B — | 14.38 | $2.44 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.93 — |
-0.18
|
$77.15B — | $26.55K — | $10.93 — | $11.03 — | $77.15B — | 28.76 | $0.38 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-5.41
|
$76.30B — | $84.83K — | $0.00 — | $0.00 — | $76.30B — | 0.19 | $0.02 — | ||
| Recruit RCRRF | $53.21 — |
0
|
$75.12B — | $100.00 — | $55.00 — | $55.00 — | $75.12B — | 28.00 | $1.90 — | ||
| RELX PLC RLXXF | $40.70 — |
-0.49
|
$74.40B — | $228.00 — | $40.70 — | $40.70 — | $74.40B — | 29.49 | $1.38 — | ||
| BAE Systems plc BAESY | $90.43 — |
+0.95
|
$66.57B — | $47.14K — | $90.18 — | $90.83 — | $66.57B — | 25.91 | $3.49 — | ||
| BAE Systems BAESF | $22.21 — |
-1.38
|
$65.16B — | $2.62K — | $22.25 — | $22.82 — | $65.16B — | 25.52 | $0.87 — | ||
| AB Volvo (publ) VLVLY | $31.25 — |
-0.57
|
$63.55B — | $1.12K — | $31.24 — | $31.46 — | $63.55B — | 16.53 | $1.89 — | ||
| Mitsubishi Electric Corporation MIELY | $58.60 — |
-2.92
|
$59.96B — | $1.80K — | $58.60 — | $59.01 — | $59.96B — | 24.01 | $2.44 — | ||
| DSV A/S DSDVY | $122.31 — |
-1.2
|
$57.76B — | $2.18K — | $122.01 — | $122.57 — | $57.76B — | 38.82 | $3.15 — | ||
| Thales S.A. THLLY | $53.28 — |
-0.04
|
$55.02B — | $7.19K — | $53.27 — | $54.02 — | $55.02B — | 44.77 | $1.19 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.32 — |
-3.24
|
$50.09B — | $27.76K — | $20.32 — | $20.49 — | $50.09B — | 15.39 | $1.32 — | ||
| Marubeni MARUF | $29.92 — |
+5.8
|
$49.26B — | $382.00 — | $29.50 — | $29.92 — | $49.26B — | 13.53 | $2.21 — | ||
| Marubeni Corporation MARUY | $275.80 — |
-1.92
|
$45.41B — | $611.00 — | $275.76 — | $288.12 — | $45.41B — | 12.47 | $22.11 — | ||
| ASSA ABLOY AB (publ) ASAZY | $18.82 — |
-2.34
|
$42.22B — | $36.94K — | $18.81 — | $18.93 — | $42.22B — | 26.50 | $0.71 — | ||
| Aena S.M.E., S.A. ANYYY | $13.69 — |
-0.29
|
$41.07B — | $2.08K — | $13.59 — | $13.70 — | $41.07B — | 10.86 | $1.26 — | ||
| Sumitomo Corporation SSUMY | $34.03 — |
-1.05
|
$40.79B — | $6.97K — | $34.03 — | $34.25 — | $40.79B — | 10.53 | $3.23 — | ||
| WEG WEGZY | $9.16 — |
-0.11
|
$38.43B — | $15.38K — | $8.97 — | $9.16 — | $38.43B — | 32.71 | $0.28 — | ||
| Sandvik AB (publ) SDVKY | $30.52 — |
-2.96
|
$38.28B — | $1.62K — | $30.51 — | $30.90 — | $38.28B — | 24.03 | $1.27 — | ||
| Legrand SA LGRDY | $28.94 — |
-2
|
$37.86B — | $4.92K — | $28.94 — | $29.31 — | $37.86B — | 26.55 | $1.09 — | ||
| Daikin Industries,Ltd. DKILY | $12.42 — |
-2.2
|
$36.61B — | $25.56K — | $12.39 — | $12.55 — | $36.61B — | 20.69 | $0.60 — | ||
| KONE Oyj KNYJY | $34.60 — |
-0.63
|
$35.84B — | $2.62K — | $34.57 — | $34.65 — | $35.84B — | 32.03 | $1.08 — | ||
| Fanuc Corporation FANUY | $18.52 — |
-0.05
|
$34.56B — | $39.61K — | $18.45 — | $18.77 — | $34.56B — | 34.29 | $0.54 — | ||
| Daimler Truck Holding AG DTRUY | $22.05 — |
-0.14
|
$34.13B — | $2.67K — | $22.05 — | $22.11 — | $34.13B — | 13.12 | $1.68 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.31 — |
-0.96
|
$33.42B — | $1.78K — | $11.28 — | $11.33 — | $33.42B — | 7.20 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.59 — |
-1.26
|
$31.48B — | $1.00K — | $8.60 — | $8.70 — | $31.48B — | 3.85 | $2.23 — | ||
| Leonardo S.p.a. FINMY | $27.20 — |
+0.07
|
$31.38B — | $10.85K — | $27.12 — | $27.51 — | $31.38B — | 23.05 | $1.18 — | ||
| Ashtead Group plc ASHTY | $288.41 — |
+3.71
|
$30.10B — | $3.07K — | $255.50 — | $261.14 — | $30.10B — | 21.78 | $13.24 — | ||
| Swire Pacific Limited SWRAY | $8.16 — |
-1.21
|
$29.60B — | $2.63K — | $8.16 — | $8.20 — | $29.60B — | 68.00 | $0.12 — | ||
| East Japan Railway Company EJPRY | $12.93 — |
-2.93
|
$29.21B — | $6.77K — | $12.93 — | $12.98 — | $29.21B — | 19.59 | $0.66 — | ||
| Komatsu Ltd. KMTUY | $31.43 — |
-1.78
|
$28.36B — | $14.02K — | $31.31 — | $31.71 — | $28.36B — | 10.91 | $2.88 — | ||
| Saab AB (publ) SAABY | $26.31 — |
+1.31
|
$28.27B — | $13.77K — | $26.28 — | $26.50 — | $28.27B — | 50.59 | $0.52 — | ||
| Komatsu KMTUF | $31.15 — |
-2.2
|
$28.11B — | $300.00 — | $31.15 — | $31.15 — | $28.11B — | 10.81 | $2.88 — | ||
| Prysmian S.p.A. PRYMY | $48.02 — |
-2.71
|
$27.54B — | $1.77K — | $47.97 — | $48.96 — | $27.54B — | 19.92 | $2.41 — | ||
| Central Japan Railway Company CJPRY | $14.14 — |
-1.12
|
$27.20B — | $38.00 — | $14.14 — | $14.14 — | $27.20B — | 8.26 | $1.71 — | ||
| Epiroc AB (publ) EPIAF | $22.47 — |
-5.78
|
$27.17B — | $300.00 — | $22.77 — | $22.77 — | $27.17B — | 29.18 | $0.77 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.89 — |
+0.44
|
$26.53B — | $6.73K — | $6.87 — | $6.92 — | $26.53B — | 26.50 | $0.26 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.88 — |
-2.25
|
$26.23B — | $13.78K — | $10.86 — | $11.00 — | $26.23B — | 15.11 | $0.72 — | ||
| Vestas Wind Systems A/S VWDRY | $8.79 — |
-1.35
|
$26.17B — | $9.61K — | $8.79 — | $8.98 — | $26.17B — | 24.41 | $0.36 — | ||
| Kuehne + Nagel International AG KHNGY | $43.60 — |
-1.47
|
$25.90B — | $3.56K — | $43.60 — | $43.98 — | $25.90B — | 20.18 | $2.16 — | ||
| Geberit AG GBERY | $77.74 — |
-0.45
|
$25.62B — | $5.00 — | $77.74 — | $77.74 — | $25.62B — | 35.01 | $2.22 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.45 — |
-2.8
|
$25.26B — | $9.13K — | $19.43 — | $19.53 — | $25.26B — | 25.59 | $0.76 — | ||
| Veolia Environnement SA VEOEY | $17.24 — |
-0.35
|
$25.21B — | $2.17K — | $17.23 — | $17.27 — | $25.21B — | 19.15 | $0.90 — | ||
| Wolters Kluwer WOLTF | $106.20 — |
-0.38
|
$24.56B — | $300.00 — | $106.20 — | $106.20 — | $24.56B — | 18.99 | $5.59 — | ||
| Wolters Kluwer WTKWY | $105.86 — |
-0.2
|
$24.01B — | $3.02K — | $105.86 — | $106.07 — | $24.01B — | 18.93 | $5.59 — | ||
| Weichai Power WEICF | $2.52 — |
-0.79
|
$23.41B — | $100.00 — | $2.65 — | $2.65 — | $23.41B — | 13.26 | $0.19 — | ||
| WSP Global WSPOF | $178.25 — |
-0.27
|
$23.34B — | $198.00 — | $177.75 — | $178.52 — | $23.34B — | 36.67 | $4.86 — | ||
| MTU Aero Engines AG MTUAY | $205.30 — |
-0.67
|
$22.08B — | $190.00 — | $205.30 — | $206.82 — | $22.08B — | 22.56 | $9.10 — | ||
| SMC SMCAY | $17.10 — |
-1.44
|
$21.60B — | $13.01K — | $17.10 — | $17.33 — | $21.60B — | 21.64 | $0.79 — | ||
| SGS SA SGSOY | $11.12 — |
-0.63
|
$21.59B — | $3.01K — | $11.12 — | $11.21 — | $21.59B — | 27.80 | $0.40 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.20 — |
-0.69
|
$21.28B — | $1.37K — | $7.30 — | $7.30 — | $21.28B — | 30.00 | $0.24 — | ||
| Brambles Limited BXBLY | $30.21 — |
+0.13
|
$20.53B — | $1.54K — | $30.20 — | $30.37 — | $20.53B — | 24.36 | $1.24 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.39 — |
-0.46
|
$19.97B — | $2.10K — | $67.39 — | $68.00 — | $19.97B — | 198.20 | $0.34 — | ||
| Alfa Laval AB (publ) ALFVY | $48.10 — |
-2.65
|
$19.88B — | $950.00 — | $48.05 — | $48.87 — | $19.88B — | 22.06 | $2.18 — | ||
| Bouygues SA BOUYY | $10.30 — |
+0.1
|
$19.74B — | $1.46K — | $10.31 — | $10.34 — | $19.74B — | 15.84 | $0.65 — | ||
| Kyocera Corporation KYOCY | $14.11 — |
-2.15
|
$19.17B — | $1.52K — | $14.11 — | $14.18 — | $19.17B — | 70.54 | $0.20 — | ||
| IHI Corporation IHICY | $18.05 — |
-2.27
|
$19.14B — | $1.80K — | $18.05 — | $18.18 — | $19.14B — | 23.14 | $0.78 — | ||
| Halma HALMY | $93.85 — |
-1.73
|
$17.72B — | $1.23K — | $93.85 — | $94.76 — | $17.72B — | 38.46 | $2.44 — | ||
| Kubota Corporation KUBTY | $71.63 — |
-1.57
|
$16.29B — | $200.00 — | $71.63 — | $71.63 — | $16.29B — | 14.89 | $4.81 — | ||
| Kingspan KGSPY | $86.90 — |
-2.88
|
$15.72B — | $9.01K — | $86.80 — | $87.28 — | $15.72B — | 20.11 | $4.32 — | ||
| Singapore Airlines Limited SINGY | $9.69 — |
-0.1
|
$15.14B — | $21.59K — | $9.67 — | $9.71 — | $15.14B — | 8.80 | $1.10 — | ||
| Singapore Airlines SINGF | $4.80 — |
-3.23
|
$15.00B — | $1.00K — | $4.80 — | $4.80 — | $15.00B — | 8.72 | $0.55 — | ||
| SECOM CO., LTD. SOMLY | $8.92 — |
-1
|
$14.43B — | $19.72K — | $8.92 — | $8.97 — | $14.43B — | 21.75 | $0.41 — | ||
| Metso Oyj OUKPY | $8.33 — |
-2.25
|
$14.15B — | $1.41K — | $8.46 — | $8.46 — | $14.15B — | 26.02 | $0.32 — | ||
| VAT Group AG VACNY | $46.69 — |
-2.61
|
$14.04B — | $1.42K — | $46.69 — | $47.59 — | $14.04B — | 50.20 | $0.93 — | ||
| Keppel Ltd. KPELY | $15.51 — |
-0.89
|
$13.98B — | $400.00 — | $15.66 — | $15.68 — | $13.98B — | 20.40 | $0.76 — | ||
| Bureau Veritas SA BVVBY | $62.15 — |
-0.75
|
$13.79B — | $132.00 — | $62.11 — | $62.19 — | $13.79B — | 18.22 | $3.41 — | ||
| Alstom SA ALSMY | $2.77 — |
-2.12
|
$12.97B — | $75.28K — | $2.77 — | $2.79 — | $12.97B — | 39.57 | $0.07 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.26 — |
-0.32
|
$12.92B — | $2.01K — | $6.26 — | $6.32 — | $12.92B — | 6.73 | $0.93 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.57 — |
-2.18
|
$12.36B — | $4.36K — | $29.50 — | $30.87 — | $12.36B — | 19.97 | $1.48 — | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| AB SKF (publ) SKFRY | $25.54 — |
-1.16
|
$11.63B — | $109.00 — | $25.54 — | $25.70 — | $11.63B — | 22.20 | $1.15 — | ||
| Daifuku DFKCY | $15.55 — |
-3.42
|
$11.47B — | $857.00 — | $15.16 — | $15.56 — | $11.47B — | 31.10 | $0.50 — | ||
| Skanska AB (publ) SKBSY | $26.85 — |
-2.51
|
$11.09B — | $138.00 — | $26.82 — | $26.89 — | $11.09B — | 16.67 | $1.61 — | ||
| Ebara Corporation EBCOY | $11.60 — |
-3.41
|
$10.60B — | $8.15K — | $11.56 — | $11.65 — | $10.60B — | 22.74 | $0.51 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.81 — |
-1.49
|
$10.51B — | $2.96K — | $17.80 — | $17.81 — | $10.51B — | 19.35 | $0.92 — | ||
| Element Fleet Management ELEEF | $25.90 — |
+0.23
|
$10.36B — | $200.00 — | $25.81 — | $25.81 — | $10.36B — | 24.20 | $1.07 — | ||
| Smiths Group plc SMGZY | $32.30 — |
+1.19
|
$10.33B — | $4.45K — | $31.29 — | $31.87 — | $10.33B — | 29.90 | $1.08 — | ||
| AtkinsRéalis SNCAF | $61.71 — |
-1.95
|
$10.31B — | $800.00 — | $61.71 — | $62.38 — | $10.31B — | 5.65 | $10.91 — | ||
| Qantas Airways QABSY | $33.65 — |
+0.18
|
$10.18B — | $8.96K — | $33.65 — | $34.11 — | $10.18B — | 9.72 | $3.46 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.45 — |
-1.57
|
$10.05B — | $3.00K — | $14.45 — | $14.70 — | $10.05B — | 5.39 | $2.68 — | ||
| The Weir WEGRY | $19.20 — |
-1.39
|
$9.97B — | $500.00 — | $19.20 — | $19.20 — | $9.97B — | 24.00 | $0.80 — | ||
| Toromont Industries TMTNF | $122.16 — |
+3.61
|
$9.94B — | $200.00 — | $121.80 — | $122.16 — | $9.94B — | 27.76 | $4.40 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||