国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (479)
医療 (479)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $129.60 — |
0
|
$254.96B — | $600.00 — | $135.44 — | $135.53 — | $254.96B — | 17.72 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $48.00 — |
+0.69
|
$213.29B — | $3.09K — | $48.00 — | $48.74 — | $213.29B — | 13.11 | $3.66 — | ||
| EssilorLuxottica Société anonyme ESLOY | $160.67 — |
-0.83
|
$148.80B — | $5.14K — | $160.67 — | $162.21 — | $148.80B — | 53.20 | $3.02 — | ||
| Sanofi SNYNF | $95.90 — |
+0.02
|
$117.88B — | $500.00 — | $96.00 — | $96.00 — | $117.88B — | 15.59 | $6.15 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.49 — |
-0.04
|
$88.10B — | $3.86K — | $26.49 — | $26.63 — | $88.10B — | 34.40 | $0.77 — | ||
| Merck KGaA MKKGY | $27.89 — |
-0.11
|
$60.63B — | $9.40K — | $27.89 — | $28.27 — | $60.63B — | 17.43 | $1.60 — | ||
| Siemens Healthineers AG SMMNY | $25.96 — |
-0.38
|
$57.98B — | $4.37K — | $25.94 — | $26.05 — | $57.98B — | 23.17 | $1.12 — | ||
| UCB SA UCBJY | $141.02 — |
+1.97
|
$53.59B — | $2.37K — | $139.96 — | $141.49 — | $53.59B — | 35.07 | $4.02 — | ||
| HOYA Corporation HOCPY | $152.58 — |
-0.23
|
$51.59B — | $296.00 — | $152.70 — | $153.33 — | $51.59B — | 39.02 | $3.91 — | ||
| Lonza Group AG LZAGY | $66.69 — |
+0.32
|
$47.08B — | $19.66K — | $66.65 — | $67.10 — | $47.08B — | 50.90 | $1.31 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.35 — |
+2.41
|
$46.60B — | $400.00 — | $28.70 — | $28.70 — | $46.60B — | 225.76 | $0.13 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Daiichi Sankyo Company DSKYF | $21.26 — |
-2.03
|
$39.35B — | $1.00K — | $21.60 — | $21.70 — | $39.35B — | 22.14 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.15 — |
-1.9
|
$39.15B — | $17.83K — | $21.15 — | $21.29 — | $39.15B — | 22.03 | $0.96 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.37 — |
-1.11
|
$32.02B — | $1.76K — | $29.42 — | $29.49 — | $32.02B — | 11.98 | $2.45 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.07 — |
+0.79
|
$31.70B — | $2.11K — | $14.11 — | $14.15 — | $31.70B — | 23.44 | $0.60 — | ||
| Astellas Pharma Inc. ALPMY | $13.45 — |
-0.74
|
$24.17B — | $14.07K — | $13.40 — | $13.49 — | $24.17B — | 29.88 | $0.45 — | ||
| Terumo Corporation TRUMY | $14.93 — |
-0.53
|
$22.11B — | $5.57K — | $14.91 — | $14.95 — | $22.11B — | 26.19 | $0.57 — | ||
| Terumo TRUMF | $14.62 — |
0
|
$21.57B — | $2.30K — | $16.50 — | $16.55 — | $21.57B — | 25.64 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.16 — |
+0.73
|
$19.39B — | $200.00 — | $56.01 — | $56.65 — | $19.39B — | 124.79 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.50 — |
+0.83
|
$19.16B — | $19.73K — | $8.49 — | $8.55 — | $19.16B — | 34.00 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.80 — |
-0.17
|
$19.14B — | $17.26K — | $11.81 — | $11.89 — | $19.14B — | 34.70 | $0.34 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.70 — |
+3.94
|
$17.96B — | $1.54K — | $8.69 — | $9.12 — | $17.96B — | 31.07 | $0.28 — | ||
| Sonova Holding AG SONVY | $51.67 — |
-0.19
|
$15.40B — | $1.63K — | $51.67 — | $51.81 — | $15.40B — | 23.48 | $2.20 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.60 — |
-1.94
|
$14.73B — | $2.58K — | $8.62 — | $8.66 — | $14.73B — | 13.43 | $0.64 — | ||
| CSPC Pharmaceutical CSPCY | $4.21 — |
+3.06
|
$12.16B — | $8.60K — | $4.18 — | $4.25 — | $12.16B — | 22.15 | $0.19 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited CHEOY | $85.20 — |
-0.47
|
$11.14B — | $2.16K — | $85.16 — | $85.37 — | $11.14B — | 43.24 | $1.97 — | ||
| M3 MTHRY | $6.77 — |
-1.02
|
$9.17B — | $1.17K — | $6.78 — | $6.81 — | $9.17B — | 30.77 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.73 — |
+0.32
|
$7.98B — | $700.00 — | $12.74 — | $12.74 — | $7.98B — | 8.21 | $1.55 — | ||
| Sonic Healthcare Limited SKHHY | $15.08 — |
+0.53
|
$7.45B — | $6.19K — | $15.03 — | $15.03 — | $7.45B — | 21.23 | $0.71 — | ||
| Raia Drogasil RADLY | $4.12 — |
0
|
$7.07B — | $200.00 — | $4.25 — | $4.25 — | $7.07B — | 27.49 | $0.15 — | ||
| Ono Pharmaceutical OPHLY | $4.56 — |
-1.51
|
$6.49B — | $20.00 — | $4.59 — | $4.59 — | $6.49B — | 19.00 | $0.24 — | ||
| Convatec CNVVY | $12.86 — |
-0.41
|
$6.28B — | $1.11K — | $12.92 — | $12.92 — | $6.28B — | 30.62 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.90 — |
-0.6
|
$6.21B — | $30.47K — | $9.89 — | $9.96 — | $6.21B — | 20.62 | $0.48 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.42 — |
-1.08
|
$4.48B — | $23.00 — | $40.40 — | $40.40 — | $4.48B — | 12.10 | $3.34 — | ||
| Santen Pharmaceutical SNPHY | $10.37 — |
-2.81
|
$3.34B — | $245.00 — | $10.45 — | $10.45 — | $3.34B — | 17.28 | $0.60 — | ||
| Hypera HYPMY | $4.40 — |
+8.64
|
$2.78B — | $319.00 — | $4.01 — | $4.40 — | $2.78B — | 19.13 | $0.23 — | ||
| Elekta AB (publ) EKTAY | $6.04 — |
+0.5
|
$2.38B — | $263.00 — | $5.74 — | $5.74 — | $2.38B — | 75.50 | $0.08 — | ||
| Nihon Kohden NHNKY | $10.44 — |
-1.04
|
$1.70B — | $150.00 — | $10.44 — | $10.44 — | $1.70B — | 14.70 | $0.71 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
-7.03
|
$1.66B — | $500.00 — | $1.72 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| Extendicare EXETF | $15.96 — |
-1.91
|
$1.51B — | $1.00K — | $15.96 — | $15.96 — | $1.51B — | 20.72 | $0.77 — | ||
| Sienna Senior Living LWSCF | $15.27 — |
-0.26
|
$1.44B — | $200.00 — | $15.33 — | $15.33 — | $1.44B — | 47.71 | $0.32 — | ||
| 4DMedical FDMDF | $2.35 — |
+27.03
|
$1.23B — | $8.20K — | $2.00 — | $2.35 — | $1.23B — | 0 | -$0.09 — | ||
| Life Healthcare LTGHY | $2.81 — |
-3.1
|
$1.01B — | $2.23K — | $2.73 — | $2.84 — | $1.01B — | 0 | -$0.26 — | ||
| NDT Pharmaceuticals NDTP | $1.75 — |
+16.67
|
$280.01M — | $9.57K — | $1.49 — | $1.78 — | $280.01M — | 0 | -$0.59 — | ||
| Spectral Medical EDTXF | $0.90 — |
-5.15
|
$261.09M — | $36.20K — | $0.92 — | $0.94 — | $261.09M — | 0 | -$0.10 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.39 — |
+7.53
|
$236.51M — | $5.00K — | $0.36 — | $0.37 — | $236.51M — | 0 | -$0.21 — | ||
| Medical Facilities MFCSF | $11.16 — |
-0.8
|
$202.82M — | $100.00 — | $11.16 — | $11.16 — | $202.82M — | 5.72 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
0
|
$155.75M — | $600.00 — | $0.08 — | $0.08 — | $155.75M — | 0 | -$0.03 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
-8.11
|
$133.83M — | $100.00K — | $0.20 — | $0.20 — | $133.83M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Atlas Energy CANSF | $0.12 — |
+6.31
|
$74.27M — | $100.00 — | $0.12 — | $0.12 — | $74.27M — | 0 | -$0.18 — | ||
| BioStem BSEM | $4.24 — |
-3.64
|
$71.09M — | $28.80K — | $4.02 — | $4.45 — | $71.09M — | 4.81 | $0.88 — | ||
| Imugene IUGNF | $0.22 — |
+10
|
$70.46M — | $5.00K — | $0.22 — | $0.22 — | $70.46M — | 0 | -$0.21 — | ||
| Cannabix BLOZF | $0.41 — |
+8.73
|
$49.76M — | $5.60K — | $0.37 — | $0.40 — | $49.76M — | 0 | -$0.04 — | ||
| Positron POSC | $1.55 — |
-2.08
|
$48.68M — | $11.50K — | $1.55 — | $1.60 — | $48.68M — | 0.36 | $4.20 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-12.5
|
$47.72M — | $100.03K — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| Earth Science Tech ETST | $0.16 — |
0
|
$47.01M — | $2.10K — | $0.16 — | $0.16 — | $47.01M — | 16.00 | $0.01 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+47.44
|
$36.45M — | $5.62K — | $0.02 — | $0.02 — | $36.45M — | 0 | -$0.00 — | ||
| ProText Mobility TXTM | $0.00 — |
+2.67
|
$33.85M — | $4.45M — | $0.00 — | $0.00 — | $33.85M — | 0.0045 | $0.84 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+13.33
|
$25.67M — | $320.00K — | $0.00 — | $0.00 — | $25.67M — | 0 | $0.00 — | ||
| Resverlogix RVXCF | $0.07 — |
-12.5
|
$20.11M — | $81.90K — | $0.07 — | $0.08 — | $20.11M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.15 — |
+9.63
|
$18.72M — | $60.00 — | $0.07 — | $0.07 — | $18.72M — | 0.018 | $8.22 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $1.00 — | $0.06 — | $0.06 — | $15.18M — | 0 | -$1.73 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-1.42
|
$15.15M — | $11.00K — | $0.10 — | $0.10 — | $15.15M — | 0 | -$0.02 — | ||
| Predictmedix AI PMEDF | $0.07 — |
0
|
$13.85M — | $42.00K — | $0.05 — | $0.05 — | $13.85M — | 0 | -$0.01 — | ||
| Rapid Dose Therapeutics RDTCF | $0.09 — |
-10
|
$11.96M — | $11.98K — | $0.09 — | $0.09 — | $11.96M — | 0 | -$0.03 — | ||
| Futura Medical FAMDF | $0.02 — |
+100
|
$11.62M — | $20.90K — | $0.02 — | $0.02 — | $11.62M — | 0 | -$0.03 — | ||
| Eco-Growth Strategies ECGS | $0.20 — |
+1.5
|
$10.23M — | $74.86K — | $0.19 — | $0.23 — | $10.23M — | 0 | -$0.05 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
0
|
$10.01M — | $500.00K — | $0.00 — | $0.00 — | $10.01M — | 0 | -$1.68 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+2.02
|
$9.74M — | $305.15K — | $0.01 — | $0.01 — | $9.74M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.07 — |
-2.78
|
$9.06M — | $25.10K — | $0.06 — | $0.07 — | $9.06M — | 0 | $0.00 — | ||
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $1.21M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
-16.67
|
$8.29M — | $50.00K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0.00 — | ||
| TRON TGRP | $0.04 — |
0
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
+3.7
|
$7.06M — | $714.43K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.07M — | $90.00K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.05 — | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $1.00 — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-20
|
$5.54M — | $27.20K — | $0.01 — | $0.01 — | $5.54M — | 0 | $0.00 — | ||
| 1933 Industries TGIFF | $0.01 — |
0
|
$5.46M — | $15.00K — | $0.01 — | $0.01 — | $5.46M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.05 — |
-16.36
|
$5.37M — | $801.67K — | $0.04 — | $0.07 — | $5.37M — | 0 | -$2.65 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-15.79
|
$5.33M — | $236.50K — | $0.01 — | $0.02 — | $5.33M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $1.20 — |
-10.31
|
$5.31M — | $5.22K — | $1.10 — | $1.20 — | $5.31M — | 0 | -$0.66 — | ||
| iMD Companies ICBU | $0.00 — |
-12
|
$5.31M — | $809.01K — | $0.00 — | $0.00 — | $5.31M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$5.13M — | $89.01K — | $0.01 — | $0.01 — | $5.13M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.03 — |
0
|
$4.96M — | $140.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$4.86M — | $29.50K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Trees Corporation CANN | $0.04 — |
-6.38
|
$4.78M — | $81.67K — | $0.04 — | $0.05 — | $4.78M — | 0 | -$0.05 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| PharmaCielo PCLOF | $0.02 — |
-4.17
|
$4.32M — | $34.83K — | $0.02 — | $0.03 — | $4.32M — | 0 | -$0.04 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$4.30M — | $8.38K — | $0.01 — | $0.01 — | $4.30M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||