国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (584)
医療 (584)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $64.5 — |
-0.86
|
$289.83B — | $1.1K — | $65.06 — | $66 — | $289.83B — | 18.27 | $3.53 — | |
| Novartis AG NVSEF | $110.14 — |
0
|
$217.54B — | $100 — | $112 — | $112 — | $217.54B — | 17.26 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $141.75 — |
+0.23
|
$128.94B — | $3.05K — | $140.75 — | $141.98 — | $128.94B — | 49.21 | $2.88 — | |
| Sanofi SNYNF | $102.43 — |
0
|
$125.24B — | $1.89K — | $102.46 — | $105.93 — | $125.24B — | 18.29 | $5.6 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.26 — |
-0.94
|
$83.33B — | $35.4K — | $25.26 — | $25.52 — | $83.33B — | 29.71 | $0.85 — | |
| Siemens Healthineers AG SMMNY | $27.39 — |
+0.18
|
$61.44B — | $10.59K — | $27.25 — | $27.41 — | $61.44B — | 26.33 | $1.04 — | |
| Merck KGaA MKKGY | $28.37 — |
+1.36
|
$61.1B — | $28.52K — | $28.02 — | $28.7 — | $61.1B — | 19.70 | $1.44 — | |
| Lonza Group AG LZAGY | $68.65 — |
-0.03
|
$49.53B — | $4.87K — | $68.15 — | $68.71 — | $49.53B — | 64.15 | $1.07 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.9 — |
0
|
$45.48B — | $175 — | $32.13 — | $32.13 — | $45.48B — | 62.82 | $0.46 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.89
|
$44.53B — | $76.14K — | $23.64 — | $24 — | $44.53B — | 22.34 | $1.07 — | |
| Daiichi Sankyo Company DSKYF | $23.7 — |
+0.64
|
$44.17B — | $100 — | $23.7 — | $23.7 — | $44.17B — | 22.14 | $1.07 — | |
| HOYA Corporation HOCPY | $124.3 — |
-0.3
|
$42.6B — | $2.7K — | $123.54 — | $124.68 — | $42.6B — | 30.46 | $4.08 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.31B — | $40 — | $23.35 — | $23.35 — | $36.31B — | 24.71 | $0.89 — | |
| UCB SA UCBJY | $87.46 — |
+0.01
|
$33.79B — | $5.6K — | $87.37 — | $88.02 — | $33.79B — | 28.39 | $3.08 — | |
| Terumo Corporation TRUMY | $18.88 — |
-0.37
|
$27.85B — | $34.37K — | $18.68 — | $18.88 — | $27.85B — | 32.55 | $0.58 — | |
| Terumo TRUMF | $17.89 — |
0
|
$27.69B — | $1.92K — | $18 — | $18.25 — | $27.69B — | 30.84 | $0.58 — | |
| Bayer Aktiengesellschaft BAYRY | $6.93 — |
+2.97
|
$27.23B — | $122.19K — | $6.9 — | $7.08 — | $27.23B — | 0 | -$0.73 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.92 — |
-0.25
|
$27.13B — | $4.14K — | $11.81 — | $11.93 — | $27.13B — | 22.92 | $0.52 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.23 — |
-1.11
|
$24.6B — | $4.54K — | $23.08 — | $23.23 — | $24.6B — | 10.60 | $2.19 — | |
| WuXi AppTec WUXAY | $7.97 — |
-1.6
|
$23.88B — | $2.27K — | $7.97 — | $7.97 — | $23.88B — | 14.75 | $0.54 — | |
| Straumann Holding AG SAUHY | $13.59 — |
+2.18
|
$21.67B — | $699 — | $13.55 — | $13.59 — | $21.67B — | 39.97 | $0.34 — | |
| Coloplast A/S CLPBY | $9.46 — |
-0.42
|
$21.26B — | $23.44K — | $9.45 — | $9.63 — | $21.26B — | 31.53 | $0.3 — | |
| Sonova Holding AG SONVY | $63.92 — |
+0.11
|
$19.05B — | $723 — | $63.74 — | $63.98 — | $19.05B — | 28.15 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.23 — |
-0.43
|
$16.56B — | $11.33K — | $9.21 — | $9.3 — | $16.56B — | 48.57 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.64 — |
+1.44
|
$16.34B — | $46 — | $51.76 — | $51.89 — | $16.34B — | 169.80 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $7.5 — |
-0.13
|
$12.8B — | $5.99K — | $7.51 — | $7.55 — | $12.8B — | 10.86 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $5.9 — |
+0.51
|
$11.89B — | $957 — | $5.87 — | $6 — | $11.89B — | 26.81 | $0.22 — | |
| Sysmex Corporation SSMXY | $18.43 — |
+0.05
|
$11.49B — | $18.24K — | $18.31 — | $18.49 — | $11.49B — | 28.79 | $0.64 — | |
| Cochlear Limited CHEOY | $86.86 — |
+2.01
|
$11.36B — | $1.45K — | $86.86 — | $87.07 — | $11.36B — | 47.72 | $1.82 — | |
| Alibaba Health Information Technology ALBHF | $0.68 — |
0
|
$10.86B — | $47.8K — | $0.5999 — | $0.5999 — | $10.86B — | 67.50 | $0.01 — | |
| Ipsen S.A. IPSEY | $28.46 — |
0
|
$9.7B — | $239 — | $27 — | $27 — | $9.7B — | 23.71 | $1.2 — | |
| M3 MTHRY | $6.56 — |
+0.23
|
$8.9B — | $198 — | $6.54 — | $6.54 — | $8.9B — | 32.77 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $17.38 — |
+0.29
|
$8.35B — | $1.53K — | $17.25 — | $17.33 — | $8.35B — | 23.80 | $0.73 — | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.1B — | $1.7K — | $2.81 — | $2.81 — | $8.1B — | 14.04 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.84 — |
-0.17
|
$7.38B — | $200 — | $11.84 — | $11.84 — | $7.38B — | 7.58 | $1.56 — | |
| ConvaTec CNVVY | $14.36 — |
+2.72
|
$7.34B — | $10.75K — | $14.02 — | $14.69 — | $7.34B — | 38.81 | $0.37 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
0
|
$5.52B — | $420 — | $17 — | $17 — | $5.52B — | 183.33 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
-1.5
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.33 | $0.56 — | |
| Clicks CLCGY | $42.34 — |
-1.85
|
$5.02B — | $23 — | $41.58 — | $43.14 — | $5.02B — | 30.68 | $1.38 — | |
| Ono Pharmaceutical OPHLY | $3.42 — |
-0.87
|
$4.9B — | $3.59K — | $3.42 — | $3.42 — | $4.9B — | 14.25 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $10.09 — |
+7.11
|
$3.44B — | $4.56K — | $9.42 — | $9.66 — | $3.44B — | 18.68 | $0.54 — | |
| Hypera HYPMY | $4.14 — |
+4.28
|
$2.62B — | $10.33K — | $3.95 — | $4.09 — | $2.62B — | 18.81 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.26 — |
+1.15
|
$2.02B — | $9.18K — | $5.26 — | $5.27 — | $2.02B — | 18.78 | $0.28 — | |
| Nihon Kohden NHNKY | $11.88 — |
0
|
$1.94B — | $341 — | $12.1 — | $12.1 — | $1.94B — | 20.83 | $0.57 — | |
| Bavarian Nordic A/S BVNRY | $7.89 — |
-4.01
|
$1.84B — | $200 — | $7.89 — | $7.89 — | $1.84B — | 12.52 | $0.63 — | |
| Oxford Nanopore ONTTF | $1.77 — |
0
|
$1.71B — | $24.2K — | $1.72 — | $1.74 — | $1.71B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.2 — |
-0.65
|
$1.19B — | $2.03K — | $3.22 — | $3.23 — | $1.19B — | 10.66 | $0.3 — | |
| Extendicare EXETF | $10.33 — |
0
|
$869.94M — | $200 — | $10.27 — | $10.27 — | $869.94M — | 16.39 | $0.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.22 — |
0
|
$491.72M — | $5K — | $0.23 — | $0.23 — | $491.72M — | 0 | -$0.01 — | |
| SETO SETO | $0.02999 — |
0
|
$296.42M — | $10 — | $0.02999 — | $0.02999 — | $296.42M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $11.1 — |
0
|
$216.73M — | $525 — | $10.21 — | $11 — | $216.73M — | 7.20 | $1.54 — | |
| BioStem BSEM | $12.63 — |
-17.45
|
$210.21M — | $128.63K — | $10.41 — | $15.01 — | $210.21M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.6099 — |
0
|
$174.21M — | $1K — | $0.6099 — | $0.6099 — | $174.21M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.02 — |
+18.75
|
$143.96M — | $29K — | $0.02 — | $0.02 — | $143.96M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+13.79
|
$81.41M — | $780.02K — | $0.01 — | $0.02 — | $81.41M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+24.83
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| OpGen OPGN | $4.85 — |
+1.04
|
$48.83M — | $1.2K — | $4.56 — | $4.97 — | $48.83M — | 0 | -$15.52 — | |
| Cannabix BLOZF | $0.4199 — |
-1.18
|
$48.6M — | $10.25K — | $0.4199 — | $0.4299 — | $48.6M — | 0 | -$0.02 — | |
| Positron POSC | $1.72 — |
+10.97
|
$46.96M — | $580 — | $1.5 — | $1.55 — | $46.96M — | 0.36 | $4.66 — | |
| America Great Health AAGH | $0.002099 — |
0
|
$44.53M — | $59.98K — | $0.002099 — | $0.002099 — | $44.53M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.14 — |
+0.35
|
$42.97M — | $7.67K — | $0.14 — | $0.14 — | $42.97M — | 14.45 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.25 — |
0
|
$40.11M — | $30K — | $0.14 — | $0.14 — | $40.11M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+0.32
|
$37.3M — | $319.45K — | $0.02 — | $0.02 — | $37.3M — | 0 | -$7.08 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$35.57M — | $20K — | $0.1 — | $0.11 — | $35.57M — | 10.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Integrated Cannabis IGPK | $0.003899 — |
-9.3
|
$33.9M — | $4.12M — | $0.003899 — | $0.004499 — | $33.9M — | 0 | $0 — | |
| Hempstract HPST | $0.04 — |
0
|
$31.51M — | $16.6K — | $0.04 — | $0.04 — | $31.51M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$18.71M — | $20K — | $0.02 — | $0.02 — | $18.71M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.01 — |
+31.87
|
$18.28M — | $11.22M — | $0.0099 — | $0.02 — | $18.28M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+11.11
|
$16.16M — | $17.91K — | $0.1 — | $0.13 — | $16.16M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
0
|
$14.87M — | $4K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| Rafarma Pharmaceuticals RAFA | $0.1499 — |
+21.95
|
$13.17M — | $11K — | $0.1199 — | $0.14 — | $13.17M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$11.95M — | $2K — | $0.01 — | $0.01 — | $11.95M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.11M — | $15K — | $0.02 — | $0.02 — | $11.11M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.008999 — |
-1.1
|
$11.1M — | $1.05M — | $0.007199 — | $0.01 — | $11.1M — | 0.035 | $0.25 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
0
|
$10.75M — | $203 — | $0.08999 — | $0.08999 — | $10.75M — | 0.018 | $4.72 — | |
| Xcelerate XCRT | $0.02 — |
-0.11
|
$8.25M — | $75K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.19M — | $54K — | $0.02999 — | $0.02999 — | $8.19M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
-15.97
|
$7.55M — | $21.85K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-13.04
|
$7.53M — | $26K — | $0.02 — | $0.02 — | $7.53M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$7.19M — | $110K — | $0.01 — | $0.01 — | $7.19M — | 0 | -$0.06 — | |
| Kelyniam Global KLYG | $0.14 — |
-0.64
|
$6.96M — | $71.2K — | $0.08999 — | $0.14 — | $6.96M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$6.92M — | $1.19M — | $0.05 — | $0.05999 — | $6.92M — | 0 | -$0.04 — | |
| Bionoid Pharma BINP | $0.13 — |
+25
|
$6.75M — | $27.3K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.65 — | |
| TRON TGRP | $0.04 — |
+16.67
|
$6.44M — | $10K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $465.56K — | $0.0005999 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $243.62K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.05M — | $19K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.01 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.97M — | $10K — | $0.04 — | $0.04 — | $5.97M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
+9.09
|
$5.14M — | $560.63K — | $0.04 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003899 — |
0
|
$5.12M — | $600 — | $0.0006999 — | $0.0006999 — | $5.12M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1199 — |
+0.42
|
$5.07M — | $13.97K — | $0.1199 — | $0.13 — | $5.07M — | 0 | -$0.05 — | |
| Caduceus Software Systems CSOC | $0.0057 — |
-4.33
|
$4.31M — | $10K — | $0.006 — | $0.006 — | $4.31M — | 0.28 | $0.02 — | |
| Street Capital REZNF | $0.02 — |
0
|
$4.25M — | $180K — | $0.0005999 — | $0.0005999 — | $4.25M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.1499 — |
+0.21
|
$4.07M — | $8.21K — | $0.1499 — | $0.16 — | $4.07M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||