国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (584)
医療 (584)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.63 — |
+0.17
|
$321.7B — | $124.12K — | $67.2 — | $72.72 — | $321.7B — | 19.72 | $3.58 — | |
| Roche Holding AG RHHVF | $321 — |
-1.59
|
$253.99B — | $2.3K — | $317.91 — | $322.71 — | $253.99B — | 25.61 | $12.53 — | |
| Roche Holding AG RHHBY | $39.98 — |
-1.72
|
$253.66B — | $1.12M — | $39.82 — | $40.14 — | $253.66B — | 25.46 | $1.57 — | |
| Novartis AG NVSEF | $115.72 — |
+1.13
|
$230.91B — | $1.23K — | $113.06 — | $115.72 — | $230.91B — | 18.13 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.38 — |
-1.13
|
$126.98B — | $19.67K — | $138.55 — | $139.78 — | $126.98B — | 48.06 | $2.9 — | |
| Sanofi SNYNF | $96.74 — |
+0.14
|
$121.33B — | $330.31K — | $96.74 — | $96.74 — | $121.33B — | 17.09 | $5.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.03 — |
-4.16
|
$85.67B — | $57.32K — | $25.22 — | $27.26 — | $85.67B — | 29.91 | $0.87 — | |
| CSL Limited CSLLY | $79.74 — |
-1.56
|
$77.22B — | $39.43K — | $79.32 — | $79.83 — | $77.22B — | 29.31 | $2.72 — | |
| Siemens Healthineers AG SMMNY | $26.26 — |
+0.13
|
$59.51B — | $51.7K — | $25.88 — | $26.29 — | $59.51B — | 25.00 | $1.05 — | |
| Merck KGaA MKKGY | $26.18 — |
-0.61
|
$56.78B — | $60.4K — | $26.02 — | $26.28 — | $56.78B — | 17.80 | $1.47 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$49.48B — | $511 — | $28.03 — | $28.03 — | $49.48B — | 59.63 | $0.47 — | |
| Lonza Group AG LZAGY | $68.49 — |
-2.12
|
$49.41B — | $71.49K — | $68.35 — | $68.72 — | $49.41B — | 63.41 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.99 — |
-4.45
|
$48.41B — | $90.39K — | $25.88 — | $27 — | $48.41B — | 24.06 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $24.21 — |
-13.23
|
$45.09B — | $2.41K — | $24.05 — | $27.65 — | $45.09B — | 22.41 | $1.08 — | |
| HOYA Corporation HOCPY | $116.46 — |
-0.81
|
$39.92B — | $17.5K — | $113.23 — | $118.42 — | $39.92B — | 28.19 | $4.13 — | |
| UCB SA UCBJY | $90.68 — |
-2.58
|
$34.47B — | $67.24K — | $89.51 — | $90.86 — | $34.47B — | 29.15 | $3.11 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.43 — |
-2.16
|
$27.99B — | $24.46K — | $12.37 — | $12.45 — | $27.99B — | 23.44 | $0.53 — | |
| Bayer Aktiengesellschaft BAYRY | $7.12 — |
-1.66
|
$27.98B — | $336.26K — | $7.03 — | $7.15 — | $27.98B — | 0 | -$0.94 — | |
| Terumo Corporation TRUMY | $18.15 — |
-1.63
|
$26.77B — | $73.02K — | $18.12 — | $18.4 — | $26.77B — | 33.00 | $0.55 — | |
| Terumo TRUMF | $17.85 — |
-9.49
|
$26.33B — | $2.59K — | $17.26 — | $19.75 — | $26.33B — | 32.45 | $0.55 — | |
| WuXi AppTec WUXAY | $9.04 — |
+2.9
|
$26.21B — | $742 — | $8.91 — | $9.04 — | $26.21B — | 16.73 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.32 — |
-3.15
|
$25.69B — | $43.01K — | $24.26 — | $24.42 — | $25.69B — | 10.76 | $2.26 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$21.31B — | $1.2K — | $22.41 — | $22.87 — | $21.31B — | 74.70 | $0.3 — | |
| Coloplast A/S CLPBY | $9.42 — |
-1.57
|
$21.15B — | $159.84K — | $9.34 — | $9.45 — | $21.15B — | 30.38 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.92 — |
+0.7
|
$20.6B — | $45.79K — | $12.48 — | $12.92 — | $20.6B — | 36.91 | $0.35 — | |
| Sonova Holding AG SONVY | $61.15 — |
-2.07
|
$18.23B — | $89.74K — | $60.58 — | $61.29 — | $18.23B — | 27.79 | $2.2 — | |
| Astellas Pharma Inc. ALPMY | $9.93 — |
+0.1
|
$17.78B — | $87.28K — | $9.85 — | $9.97 — | $17.78B — | 49.64 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.97 — |
+0.46
|
$15.15B — | $4.43K — | $46.22 — | $47.03 — | $15.15B — | 151.51 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.3 — |
-1.07
|
$14.12B — | $51.89K — | $8.14 — | $8.33 — | $14.12B — | 11.85 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.35 — |
-0.55
|
$12.92B — | $17.77K — | $6.23 — | $6.41 — | $12.92B — | 28.86 | $0.22 — | |
| Cochlear Limited CHEOY | $87 — |
-1.41
|
$11.38B — | $2.3K — | $86.34 — | $87.62 — | $11.38B — | 47.79 | $1.82 — | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.23B — | $1.21K — | $3.79 — | $4.01 — | $11.23B — | 18.95 | $0.2 — | |
| Sysmex Corporation SSMXY | $16.43 — |
-2.26
|
$10.25B — | $38.64K — | $16.04 — | $17.2 — | $10.25B — | 27.38 | $0.6 — | |
| M3 MTHRY | $7.45 — |
+6.66
|
$10.19B — | $19.18K — | $7.37 — | $7.49 — | $10.19B — | 35.47 | $0.21 — | |
| Ipsen S.A. IPSEY | $29.5 — |
-2.03
|
$9.76B — | $1.18K — | $29.5 — | $29.77 — | $9.76B — | 24.38 | $1.21 — | |
| Sonic Healthcare Limited SKHHY | $17.28 — |
-1.28
|
$8.3B — | $117.52K — | $17.03 — | $17.79 — | $8.3B — | 23.67 | $0.73 — | |
| ConvaTec CNVVY | $15.99 — |
-0.68
|
$8.17B — | $7.67K — | $15.71 — | $16.22 — | $8.17B — | 43.22 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.13 — |
-0.04
|
$7.4B — | $6.95K — | $12.11 — | $12.18 — | $7.4B — | 7.72 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.53 — |
+3.14
|
$5.62B — | $329 — | $16.53 — | $16.53 — | $5.62B — | 183.66 | $0.09 — | |
| Getinge AB (publ) GNGBY | $18.98 — |
-0.47
|
$5.15B — | $7.33K — | $18.77 — | $19 — | $5.15B — | 33.29 | $0.57 — | |
| Clicks CLCGY | $42.75 — |
-0.66
|
$5.13B — | $886 — | $42.62 — | $43.02 — | $5.13B — | 30.10 | $1.42 — | |
| Ono Pharmaceutical OPHLY | $3.53 — |
-0.84
|
$5.01B — | $153.58K — | $3.53 — | $3.55 — | $5.01B — | 14.11 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.45
|
$3.81B — | $1.5K — | $10.89 — | $11.3 — | $3.81B — | 15.51 | $0.72 — | |
| Hypera HYPMY | $4.47 — |
+3.87
|
$2.95B — | $6.82K — | $4.47 — | $4.47 — | $2.95B — | 20.30 | $0.22 — | |
| Bavarian Nordic A/S BVNRY | $9.1 — |
-1.09
|
$2.12B — | $4.11K — | $9.05 — | $9.11 — | $2.12B — | 10.70 | $0.85 — | |
| Elekta AB (publ) EKTAY | $5.1 — |
-1.45
|
$1.96B — | $5.32K — | $5.05 — | $5.1 — | $1.96B — | 85.00 | $0.06 — | |
| Nihon Kohden NHNKY | $11.83 — |
+0.04
|
$1.93B — | $2.86K — | $10.98 — | $13.18 — | $1.93B — | 20.05 | $0.59 — | |
| Oxford Nanopore ONTTF | $1.58 — |
-4.24
|
$1.53B — | $82.54K — | $1.53 — | $1.65 — | $1.53B — | 0 | -$0.22 — | |
| Green Thumb Industries GTBIF | $5.24 — |
-2.9
|
$1.24B — | $216.35K — | $5.2 — | $5.5 — | $1.24B — | 24.96 | $0.21 — | |
| Life Healthcare LTGHY | $3.07 — |
-1.91
|
$1.14B — | $17.66K — | $3.07 — | $3.26 — | $1.14B — | 0 | -$0.14 — | |
| Trulieve Cannabis TCNNF | $3.98 — |
-2.84
|
$749.2M — | $195.33K — | $3.98 — | $4.13 — | $749.2M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8199 — |
-0.91
|
$612.31M — | $219.88K — | $0.81 — | $0.8599 — | $612.31M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
+1.04
|
$576.65M — | $388.11K — | $0.53 — | $0.54 — | $576.65M — | 0 | -$0.02 — | |
| Veradigm MDRX | $4.3 — |
0
|
$465.54M — | $62.74K — | $4.3 — | $4.3 — | $465.54M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $5.85 — |
-1.43
|
$444.51M — | $29.5K — | $5.84 — | $5.98 — | $444.51M — | 0 | -$0.09 — | |
| CytoDyn CYDY | $0.3499 — |
+0.72
|
$428.27M — | $2.02M — | $0.3499 — | $0.3599 — | $428.27M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.29
|
$391.05M — | $1.56M — | $0.26 — | $0.28 — | $391.05M — | 0 | -$0.06 — | |
| Cipher Pharmaceuticals CPHRF | $9.01 — |
-1.74
|
$230.86M — | $8.84K — | $9.01 — | $9.2 — | $230.86M — | 25.02 | $0.36 — | |
| Verano VRNOF | $0.5999 — |
-4.64
|
$216.15M — | $87.6K — | $0.5999 — | $0.63 — | $216.15M — | 0 | -$1 — | |
| BioStem BSEM | $12.45 — |
+16.36
|
$207.83M — | $142.44K — | $10.9 — | $12.47 — | $207.83M — | 0 | -$0.57 — | |
| Cresco Labs CRLBF | $0.5699 — |
-4.06
|
$192.46M — | $309.65K — | $0.53 — | $0.6099 — | $192.46M — | 0 | -$0.24 — | |
| Spectral Medical EDTXF | $0.5999 — |
-2.91
|
$172.38M — | $14.63K — | $0.5999 — | $0.6099 — | $172.38M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.11 — |
-18.22
|
$152.13M — | $882.34K — | $2.02 — | $2.75 — | $152.13M — | 0 | -$0.28 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+4.97
|
$114.71M — | $3.69M — | $0.02 — | $0.02 — | $114.71M — | 0 | $0 — | |
| SETO SETO | $0.01 — |
-59.27
|
$112.92M — | $2.3K — | $0.01 — | $0.01 — | $112.92M — | 0 | -$0.01 — | |
| Imugene IUGNF | $0.01 — |
+18.81
|
$92.07M — | $596.45K — | $0.01 — | $0.01 — | $92.07M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.32 — |
+1.54
|
$87.74M — | $2.8K — | $1.31 — | $1.32 — | $87.74M — | 0 | -$0.03 — | |
| Cannara Biotech LOVFF | $0.88 — |
+0.37
|
$81.55M — | $1.2K — | $0.88 — | $0.88 — | $81.55M — | 8.78 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.41
|
$79.7M — | $756.3K — | $0.05999 — | $0.05999 — | $79.7M — | 3.02 | $0.02 — | |
| Grown Rogue GRUSF | $0.32 — |
-8.05
|
$79.69M — | $68.97K — | $0.32 — | $0.3499 — | $79.69M — | 0 | -$0.05 — | |
| Nuo Therapeutics AURX | $1.65 — |
+12.24
|
$77.25M — | $15.1K — | $1.44 — | $1.77 — | $77.25M — | 0 | -$0.05 — | |
| Ascend Wellness AAWH | $0.3499 — |
+7.48
|
$74.71M — | $441.29K — | $0.33 — | $0.3699 — | $74.71M — | 0 | -$0.4 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| Jushi JUSHF | $0.2899 — |
-5.45
|
$59.61M — | $40.42K — | $0.2899 — | $0.3099 — | $59.61M — | 0 | -$0.25 — | |
| Vivos RDGL | $0.13 — |
-0.08
|
$58.91M — | $415K — | $0.13 — | $0.13 — | $58.91M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+6
|
$58.79M — | $29.2K — | $0.02 — | $0.04 — | $58.79M — | 0 | $0 — | |
| Positron POSC | $1.73 — |
+0.58
|
$54.16M — | $11.54K — | $1.7 — | $1.73 — | $54.16M — | 0.36 | $4.69 — | |
| United Health Products UEEC | $0.2 — |
-2.5
|
$50.14M — | $74.72K — | $0.2 — | $0.2 — | $50.14M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4299 — |
+0.33
|
$49.92M — | $30.51K — | $0.4299 — | $0.44 — | $49.92M — | 0 | -$0.02 — | |
| Covalon CVALF | $1.75 — |
0
|
$48.13M — | $4.1K — | $1.75 — | $1.76 — | $48.13M — | 13.46 | $0.13 — | |
| OpGen OPGN | $4.55 — |
+0.22
|
$45.81M — | $645 — | $4.23 — | $4.55 — | $45.81M — | 0 | -$15.52 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-6
|
$45.1M — | $337.21K — | $0.02 — | $0.02 — | $45.1M — | 0 | -$9.1 — | |
| Earth Science Tech ETST | $0.1499 — |
-6.13
|
$44.64M — | $10.11K — | $0.14 — | $0.16 — | $44.64M — | 15.00 | $0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
+0.9
|
$41.04M — | $40K — | $0.1199 — | $0.13 — | $41.04M — | 0 | -$0.07 — | |
| China New Energy CNER | $0.0054 — |
-40
|
$39.65M — | $3.3K — | $0.0054 — | $0.0054 — | $39.65M — | 0 | -$0.08 — | |
| Theralase TLTFF | $0.14 — |
-0.14
|
$35.11M — | $16.74K — | $0.14 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.0051 — |
-7.45
|
$34.29M — | $220.03K — | $0.004 — | $0.005499 — | $34.29M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-2.04
|
$33.9M — | $20.51K — | $0.2399 — | $0.2399 — | $33.9M — | 24.00 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-2.94
|
$32.59M — | $581.8K — | $0.07 — | $0.08 — | $32.59M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05999 — |
+0.83
|
$31.85M — | $120.49K — | $0.05 — | $0.05999 — | $31.85M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.003599 — |
-7.69
|
$31.29M — | $5.63M — | $0.0035 — | $0.003899 — | $31.29M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.27 — |
-1.3
|
$30.16M — | $2.42K — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| NxGen Brands NXGB | $0.08999 — |
+49.83
|
$29.76M — | $124.7K — | $0.04 — | $0.1 — | $29.76M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+3.02
|
$29.53M — | $10.1K — | $0.05 — | $0.05 — | $29.53M — | 2.56 | $0.02 — | |
| MariMed MRMD | $0.07 — |
-3.3
|
$28.53M — | $546.85K — | $0.07 — | $0.08 — | $28.53M — | 0 | -$0.04 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$28.14M — | $155.97K — | $0.05 — | $0.05 — | $28.14M — | 0 | -$0.14 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
+34
|
$25.99M — | $17K — | $0.13 — | $0.13 — | $25.99M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.98 — |
-1.25
|
$25.59M — | $456 — | $1.5 — | $1.98 — | $25.59M — | 2.32 | $0.85 — | |
| ProText Mobility TXTM | $0.002899 — |
+383.33
|
$25.49M — | $302.76M — | $0.001799 — | $0.0035 — | $25.49M — | 0.022 | $0.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||