$3.39T
時価総額合計
$130.16B
総出来高
BTC 62.19%     ETH 8.71%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.5
-3.05
$314.48B $300 $71.5 $71.5 $314.48B 19.75 $3.62
Novartis AG  NVSEF $116.13
0
$229.59B $10 $121.75 $121.75 $229.59B 18.20 $6.38
EssilorLuxottica Société anonyme  ESLOY $139.97
0
$129.09B $13.08K $140 $141.12 $129.09B 47.44 $2.95
Sanofi  SNYNF $94.82
0
$116.62B $367 $98.1 $98.1 $116.62B 16.49 $5.75
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.75
0
$84.75B $3.22K $26.4 $26.4 $84.75B 30.29 $0.85
GSK  GLAXF $18.48
0
$76.53B $1.49K $19.51 $19.51 $76.53B 18.11 $1.02
Siemens Healthineers AG  SMMNY $27.26
+2.02
$61.15B $3.65K $27 $27.28 $61.15B 25.47 $1.07
Merck KGaA  MKKGY $25.37
0
$55.2B $17.5K $25.9 $26.07 $55.2B 17.02 $1.49
Lonza Group AG  LZAGY $69.48
0
$50.12B $3.23K $70.37 $71.09 $50.12B 63.74 $1.09
Takeda Pharmaceutical Company Limited  TKPHF $27.68
0
$45.75B $175 $32.13 $32.13 $45.75B 60.17 $0.46
Daiichi Sankyo Company  DSKYF $23.33
0
$43.45B $300 $24.51 $24.71 $43.45B 21.80 $1.07
Daiichi Sankyo Company, Limited  DSNKY $22.9
0
$42.65B $23.07K $23.1 $24.09 $42.65B 21.40 $1.07
HOYA Corporation  HOCPY $119
+1.56
$40.79B $1.25K $117.37 $119.14 $40.79B 29.89 $3.98
UCB SA  UCBJY $95.5
0
$36.3B $2.61K $94.75 $96.43 $36.3B 30.31 $3.15
Fresenius SE & Co. KGaA  FSNUY $12.18
0
$27.44B $1.21K $12.31 $12.35 $27.44B 22.55 $0.54
WuXi AppTec  WUXAY $9.95
+5.63
$27.02B $100 $9.95 $9.95 $27.02B 18.42 $0.54
Terumo Corporation  TRUMY $18.22
0
$26.98B $4.8K $18.35 $19.2 $26.98B 33.74 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $23.93
0
$25.28B $2.55K $24.31 $24.4 $25.28B 10.77 $2.22
Coloplast A/S  CLPBY $9.43
0
$21.18B $13.96K $9.48 $9.48 $21.18B 30.41 $0.31
Koninklijke Philips N.V.  RYLPF $22.5
0
$20.81B $100 $25.45 $25.45 $20.81B 75.00 $0.3
Straumann Holding AG  SAUHY $12.62
0
$20.13B $3.4K $12.75 $12.94 $20.13B 36.06 $0.35
Sonova Holding AG  SONVY $59.43
0
$17.71B $5.51K $58.86 $60.47 $17.71B 26.89 $2.21
Astellas Pharma Inc.  ALPMY $9.54
+2.58
$17.08B $15.6K $9.54 $9.57 $17.08B 50.21 $0.19
Sartorius Aktiengesellschaft  SOAGY $50.07
+2.81
$15.77B $32 $48.7 $48.7 $15.77B 156.46 $0.32
Shionogi & Co., Ltd.  SGIOY $8.64
0
$14.7B $2.19K $8.73 $8.75 $14.7B 12.52 $0.69
WuXi Biologics (Cayman)  WXXWY $6.15
0
$12.7B $2.42K $6.37 $6.4 $12.7B 27.95 $0.22
Cochlear Limited  CHEOY $96.83
-0.91
$12.66B $3.72K $96.03 $98.28 $12.66B 52.91 $1.83
Sysmex Corporation  SSMXY $17.16
+0.53
$10.7B $62.68K $17.07 $17.18 $10.7B 29.08 $0.59
Ipsen S.A.  IPSEY $28.66
0
$9.63B $78 $30.67 $30.67 $9.63B 23.29 $1.23
M3  MTHRY $6.97
+2.5
$9.46B $36 $6.97 $6.97 $9.46B 34.85 $0.2
ConvaTec  CNVVY $16.29
0
$8.33B $12.06K $15.81 $16.08 $8.33B 44.02 $0.37
Sonic Healthcare Limited  SKHHY $17.14
+0.41
$8.23B $1.81K $17.14 $17.71 $8.23B 23.16 $0.74
Sinopharm Group Co. Ltd.  SHTDY $11.74
0
$7.35B $53 $11.91 $11.95 $7.35B 7.47 $1.57
Getinge AB (publ)  GNGBY $19.57
+2.89
$5.3B $71 $19.57 $19.59 $5.3B 34.94 $0.56
Telix Pharmaceuticals  TLPPF $15.01
0
$5.28B $500 $16 $16 $5.28B 166.77 $0.09
Ono Pharmaceutical  OPHLY $3.53
+2.02
$5.02B $36.55K $3.45 $3.55 $5.02B 14.70 $0.24
Clicks  CLCGY $41.59
+3.09
$5.02B $126 $41.05 $41.59 $5.02B 29.70 $1.4
Santen Pharmaceutical  SNPHY $11.72
0
$3.99B $1 $11.01 $11.01 $3.99B 16.50 $0.71
Hypera  HYPMY $5.01
+18.44
$3.45B $151 $5.01 $5.01 $3.45B 21.78 $0.23
Nihon Kohden  NHNKY $11.65
-2.92
$1.9B $18 $11.65 $11.73 $1.9B 20.08 $0.58
Elekta AB (publ)  EKTAY $4.88
0
$1.88B $1.6K $4.9 $4.91 $1.88B 81.33 $0.06
Oxford Nanopore  ONTTF $1.6
0
$1.55B $4K $1.6 $1.6 $1.55B 0 -$0.22
Life Healthcare  LTGHY $3.23
-1.82
$1.16B $1.66K $3.1 $3.3 $1.16B 0 -$0.14
BioInvent International AB (publ)  BOVNF $3.29
0
$247.79M $908 $4.7 $4.7 $247.79M 0 -$0.74
BioStem  BSEM $13.55
+2.03
$226.19M $7.42K $13.25 $13.65 $226.19M 0 -$0.57
Spectral Medical  EDTXF $0.5999
0
$170.79M $6.99K $0.6199 $0.6199 $170.79M 0 -$0.06
SETO  SETO $0.02
0
$170.39M $7.5K $0.02999 $0.02999 $170.39M 0 -$0.01
Green Rain Energy  NWPN $0.02
-0.66
$100.85M $447 $0.0001 $0.0001 $100.85M 0 -$0.48
Digital Utilities Ventures  DUTV $0.02
-1.47
$99.17M $246.68K $0.02 $0.02 $99.17M 0 $0
China New Energy  CNER $0.01
0
$80.77M $9.09K $0.01 $0.01 $80.77M 0 -$0.1
Imugene  IUGNF $0.01
0
$80.4M $197K $0.01 $0.01 $80.4M 0 -$0.01
Cannabix  BLOZF $0.46
-2.09
$54.03M $26.39K $0.45 $0.4699 $54.03M 0 -$0.02
Amplia Therapeutics  INNMF $0.14
0
$52.76M $100K $0.11 $0.1199 $52.76M 0 -$0.01
Positron  POSC $1.48
-12.94
$46.33M $114 $1.48 $1.7 $46.33M 0.35 $4.18
OpGen  OPGN $4.25
0
$42.79M $501 $4.25 $4.88 $42.79M 0 -$15.52
Earth Science Tech  ETST $0.14
-11.5
$41.78M $7.28K $0.14 $0.1499 $41.78M 14.05 $0.01
Tianrong Internet Products and Services  TIPS $0.02999
+67.74
$41.2M $4.3K $0.02999 $0.02999 $41.2M 0 $0
ProText Mobility  TXTM $0.003799
-17.39
$33.41M $12.43M $0.003599 $0.004599 $33.41M 0.0037 $1
Voyageur Pharmaceuticals  VYYRF $0.1799
0
$29.36M $150K $0.1799 $0.1799 $29.36M 0 -$0.01
Integrated Cannabis  IGPK $0.0032
+3.23
$27.81M $3.63M $0.0027 $0.003299 $27.81M 0 $0
Institute of Biomedical Research  MRES $0.01
-5.17
$26.39M $493.52K $0.01 $0.01 $26.39M 0 -$5.46
Elite Health Systems  USNU $1
0
$21.41M $15.4K $1.13 $1.15 $21.41M 0 -$0.11
Ventripoint Diagnostics  VPTDF $0.11
0
$17.2M $20.03K $0.11 $0.11 $17.2M 0 -$0.02
Lumos Diagnostics  LDXHF $0.02
0
$14.97M $98.5K $0.02 $0.02 $14.97M 0 -$0.01
REMSleep  RMSL $0.008999
0
$13.82M $143.12K $0.008899 $0.008999 $13.82M 0 $0
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
DH Enchantment  ENMI $0.0035
0
$13.41M $28.14K $0.004 $0.004 $13.41M 0 $0
Ludwig Enterprises  LUDG $0.08
0
$13.25M $31K $0.08 $0.1 $13.25M 0 -$0.01
Cell Source  CLCS $0.27
0
$11.74M $3.03K $0.28 $0.32 $11.74M 0 -$0.16
Sirona Biochem  SRBCF $0.0044
0
$11.31M $40K $0.0044 $0.0044 $11.31M 0 -$0.01
Eco-Growth Strategies  ECGS $0.25
+11.66
$11.19M $141.25K $0.22 $0.25 $11.19M 0 -$0.05
PharmaCielo  PCLOF $0.04
0
$9.93M $670 $0.04 $0.04 $9.93M 0 -$0.04
NxGen Brands  NXGB $0.02999
0
$9.93M $1.15K $0.04 $0.04 $9.93M 0 $0
Resverlogix  RVXCF $0.02999
0
$9.85M $16K $0.02999 $0.02999 $9.85M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.008999
-10.1
$9.1M $24.6K $0.008699 $0.008999 $9.1M 0 -$0.01
Cardiac Biotech  CBSC $0.05
0
$8.07M $14K $0.05 $0.05 $8.07M 0 $0
Xcelerate  XCRT $0.02
+1.13
$7.78M $20K $0.02 $0.02 $7.78M 0 $0
Healixa  EMOR $0.01
0
$7.55M $1.3K $0.008 $0.008 $7.55M 0 $0
BioElectronics  BIEL $0.0002999
0
$7.41M $20K $0.0002 $0.0002 $7.41M 0 $0
TRON  TGRP $0.04
-33.22
$7.36M $100 $0.04 $0.04 $7.36M 0 $0
4Front Ventures  FFNTF $0.0002
-50
$6.66M $594.64K $0.0002 $0.0004 $6.66M 0 -$0.11
Captiva Verde Wellness  CPIVF $0.02
0
$6.39M $10K $0.01 $0.01 $6.39M 0 $0
America Great Health  AAGH $0.0002999
+50
$6.35M $107.43M $0.0002 $0.0005 $6.35M 0 $0
Metawells Oil & Gas  KOSK $0.01
0
$6.33M $5.9K $0.01 $0.01 $6.33M 0 -$0.06
Revive Therapeutics  RVVTF $0.02
0
$6.28M $227.2K $0.02 $0.02 $6.28M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.19M $13K $0.04 $0.04 $6.19M 0 -$0.02
Univec  UNVC $0.002399
0
$6.06M $13.26K $0.0025 $0.0025 $6.06M 0 -$0.04
Blueberries Medical  BBRRF $0.01
0
$6.04M $9.2K $0.008099 $0.008099 $6.04M 0 $0
Kelyniam Global  KLYG $0.1199
0
$5.97M $3K $0.08999 $0.08999 $5.97M 0 -$0.01
Kane Biotech  KNBIF $0.04
-5.66
$5.86M $4K $0.04 $0.04 $5.86M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.05999
+1.82
$4.91M $9.8K $0.05999 $0.05999 $4.91M 0 -$0.01
Certive  CTVEF $0.002
+9223372036854775807
$4.69M $30K $0.002 $0.002 $4.69M 0 -$0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $30K $0.05 $0.05 $4.28M 0 $0
Dogecoin Cash  CBDS $0.02999
+2.77
$4.27M $361.18K $0.02999 $0.02999 $4.27M 0 $0
T2 Biosystems  TTOO $0.1499
0
$4.21M $14.14K $0.1499 $0.1499 $4.21M 0 -$0.03
Psykey  CEOS $0.01
0
$3.86M $30.79K $0.007799 $0.01 $3.86M 0 -$4.11
Ethema Health  GRST $0.0005
+25
$3.86M $45K $0.0004 $0.0005 $3.86M 0 $0
ProtoKinetix, Incorporated  PKTX $0.0088
0
$3.42M $28.35K $0.0088 $0.0088 $3.42M 0 $0
Mitesco  MITI $0.28
0
$3.17M $30K $0.33 $0.33 $3.17M 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください