$3.4T
時価総額合計
$97.92B
総出来高
BTC 62.70%     ETH 8.67%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (32)
全てのセクター
診断と研究 (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza Group AG  LZAGY $70.09
-1.11
$50.69B $8.85K $69.99 $70.38 $50.69B 63.71 $1.1
WuXi AppTec  WUXAY $10.22
+3.24
$27.38B $275 $10 $10 $27.38B 18.92 $0.54
Sonic Healthcare Limited  SKHHY $17.03
-0.99
$8.18B $5.24K $16.91 $17.06 $8.18B 23.01 $0.74
Spectral Medical  EDTXF $0.5899
0
$168.33M $6.99K $0.6199 $0.6199 $168.33M 0 -$0.06
China New Energy  CNER $0.01
0
$80.77M $9.09K $0.01 $0.01 $80.77M 0 -$0.1
Lumos Diagnostics  LDXHF $0.02
0
$14.97M $98.5K $0.02 $0.02 $14.97M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
T2 Biosystems  TTOO $0.14
-7.28
$3.93M $901 $0.14 $0.1499 $3.93M 0 -$0.03
iMD Companies  ICBU $0.0005999
-7.69
$2.66M $583.33K $0.0005999 $0.0005999 $2.66M 0 $0
CardioGenics  CGNH $0
0
$1.92M $55.1K $0.0001 $0.0001 $1.92M 0 $0
NovelStem  NSTM $0.02999
0
$1.41M $739 $0.02999 $0.02999 $1.41M 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Todos Medical  TOMDF $0
0
$21.3K $320 $0 $0 $21.3K 0 -$0.04
Lonza  LZAGF $689.26
-3.53
$50.69B $24 $709 $709 $50.69B 62.88 $10.96
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$27.38B $100 $7.34 $7.34 $27.38B 13.59 $0.54
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.75 $4.22
Eurofins Scientific SE  ERFSF $69.6
+1.28
$12.46B $100 $69 $69 $12.46B 28.76 $2.42
Sonic Healthcare  SKHCF $17.91
0
$8.6B $825 $18.1 $18.1 $8.6B 24.20 $0.74
DiaSorin S.p.A  DSRLF $107.68
0
$5.92B $961 $108.66 $108.66 $5.92B 26.71 $4.03
Integrated Diagnostics  IDGXF $0.32
0
$205.79M $2K $0.28 $0.28 $205.79M 8.00 $0.04
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
Cordlife  CLIFF $0.17
0
$66.05M $20.03K $0.17 $0.17 $66.05M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $11.25K $0.08 $0.08 $50.58M 0 -$0.02
Bioqual  BIOQ $44.25
0
$39.58M $33 $48.59 $48.59 $39.58M 15.86 $2.79
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Stella Diagnostics  SLDX $0.05
0
$20.86M $100 $0.04 $0.04 $20.86M 0 -$7.53
PharmChem  PCHM $3.71
-1.07
$17.14M $8.31K $3.71 $3.77 $17.14M 0 -$210.2
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
StageZero Life Sciences  SZLSF $0.02
-9.28
$3.63M $10K $0.02 $0.02 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Imagion Biosystems  IBXXF $0.008
0
$1.61M $62 $0.26 $0.26 $1.61M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Justera Health  SCRSF $0.0008999
0
$902.9K $30K $0.0008999 $0.0008999 $902.9K 0 -$0.01
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Columbine Valley Resources  TRXO $0.0002
0
$594.64K $1.04K $0.07 $0.07 $594.64K 0 $0
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
Integrative Health  IHTI $0.0008
0
$284.5K $325 $0 $0 $284.5K 0 $0
Many Bright Ideas  MBGNF $0.01
0
$238.95K $1K $0.01 $0.01 $238.95K 0 $0
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $3 $0.0001 $0.0001 $29.65K 0 -$0.27
Response Genetics  RGDXQ $0.0001
0
$11.64K $77K $0 $0 $11.64K 0 -$0.39
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
American Bio Medica  ABMC $0.0001
0
$4.81K $2.4K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Cyclo3pss  CYPS $0
0
$811 $1.5K $0 $0 $811 0 -$0.02
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください