国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (27)
診断と研究 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lonza Group AG LZAGY | $65.97 — |
-0.12
|
$46.57B — | $12.61K — | $65.84 — | $66.34 — | $46.57B — | 51.13 | $1.29 — | ||
| WuXi AppTec WUXAY | $13.16 — |
-4.12
|
$42.29B — | $400.00 — | $13.25 — | $13.25 — | $42.29B — | 17.78 | $0.74 — | ||
| Sonic Healthcare Limited SKHHY | $15.38 — |
+2.12
|
$7.60B — | $4.79K — | $14.74 — | $15.38 — | $7.60B — | 22.28 | $0.69 — | ||
| Spectral Medical EDTXF | $0.94 — |
-0.42
|
$273.24M — | $2.30K — | $0.94 — | $0.94 — | $273.24M — | 0 | -$0.10 — | ||
| China New Energy CNER | $0.01 — |
+16.67
|
$102.80M — | $16.97K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.11 — | ||
| Lumos Diagnostics LDXHF | $0.10 — |
-20.85
|
$81.00M — | $100.00K — | $0.10 — | $0.10 — | $81.00M — | 0 | -$0.01 — | ||
| iMD Companies ICBU | $0.00 — |
+53.85
|
$9.45M — | $1.40M — | $0.00 — | $0.00 — | $9.45M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $0.86 — |
0
|
$3.81M — | $5.37K — | $0.83 — | $0.86 — | $3.81M — | 0 | -$0.66 — | ||
| NovelStem NSTM | $0.02 — |
-10
|
$843.87K — | $5.00K — | $0.02 — | $0.02 — | $843.87K — | 0.35 | $0.05 — | ||
| Lonza LZAGF | $665.21 — |
+2.18
|
$46.74B — | $53.00 — | $665.21 — | $665.21 — | $46.74B — | 51.52 | $12.91 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
+10.29
|
$44.76B — | $200.00 — | $15.00 — | $15.00 — | $44.76B — | 20.27 | $0.74 — | ||
| bioMérieux BMXMF | $128.98 — |
+5.2
|
$15.78B — | $20.00 — | $128.98 — | $128.98 — | $15.78B — | 35.33 | $3.65 — | ||
| Eurofins Scientific SE ERFSF | $70.00 — |
+5.04
|
$12.39B — | $175.00 — | $70.00 — | $70.00 — | $12.39B — | 26.71 | $2.62 — | ||
| Sonic Healthcare SKHCF | $14.00 — |
-6.04
|
$6.92B — | $500.00 — | $14.00 — | $14.00 — | $6.92B — | 20.28 | $0.69 — | ||
| DiaSorin S.p.A DSRLF | $80.95 — |
+20.96
|
$4.37B — | $1.90K — | $80.95 — | $82.83 — | $4.37B — | 20.23 | $4.00 — | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-20.87
|
$370.97M — | $6.00K — | $0.53 — | $0.54 — | $370.97M — | 12.84 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$80.62M — | $10.00K — | $0.10 — | $0.10 — | $80.62M — | 0 | -$0.02 — | ||
| Bioqual BIOQ | $40.00 — |
+3.87
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 16.46 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.09 — |
-11.56
|
$30.77M — | $2.13K — | $0.09 — | $0.09 — | $30.77M — | 0 | -$0.04 — | ||
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$14.04M — | $90.00K — | $0.03 — | $0.03 — | $14.04M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-16.67
|
$7.38M — | $10.00K — | $0.02 — | $0.02 — | $7.38M — | 0 | -$0.01 — | ||
| Leveljump Healthcare JMPHF | $0.06 — |
+960
|
$5.63M — | $15.40K — | $0.06 — | $0.06 — | $5.63M — | 5.83 | $0.01 — | ||
| Stella Diagnostics SLDX | $0.01 — |
-59.29
|
$3.95M — | $1.20K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$7.53 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}