Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$51.47B
総出来高
BTC 60.76%   •   ETH 6.90%
占有率

結果ページ17 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jade Art  JADA $0.0025 —
0
$1.15M — $40.3K — $0.002099 — $0.0025 — $1.15M — 0.25 $0.01 —
Musk Metals  EMSKF $0.02999 —
-6.67
$1.14M — $10K — $0.02999 — $0.02999 — $1.14M — 0 -$0.01 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $8.1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Braxia Scientific  BRAXF $0.001 —
+11.11
$1.13M — $400 — $0.0008999 — $0.0008999 — $1.13M — 0 -$0.04 —
International Endeavors Corp  IDVV $0.0006999 —
-12.5
$1.13M — $15.88M — $0.0008 — $0.0008999 — $1.13M — 0 $0 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.12M — $215 — $0.04 — $0.04 — $1.12M — 0 -$0.05 —
BlackStar Enterprise  BEGI $0.0005999 —
-14.29
$1.11M — $20K — $0.0005999 — $0.0005999 — $1.11M — 0 $0 —
Principal Solar  PSWW $0.0006999 —
+16.67
$1.11M — $22.21M — $0.0005999 — $0.0006999 — $1.11M — 0 $0 —
CTR Investments & Consulting  CIVX $0.0002999 —
0
$1.11M — $20K — $0.0002999 — $0.0002999 — $1.11M — 0 $0 —
Vaycaychella  VAYK $0.001199 —
0
$1.11M — $314.97K — $0.001199 — $0.001399 — $1.11M — 0 -$0.04 —
Eco-Tek  ETEK $0.0002 —
0
$1.1M — $550K — $0.0002 — $0.0002 — $1.1M — 0 $0 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $551.95K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Seven Arts Entertainment  SAPX $0.0005 —
-16.67
$1.09M — $2.48M — $0.0005 — $0.0005 — $1.09M — 0 -$82,378 —
3DX Industries  DDDX $0.01 —
0
$1.09M — $34.85K — $0.01 — $0.02 — $1.09M — 0 -$0.02 —
Herborium  HBRM $0.0001 —
0
$1.09M — $610K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
0
$1.09M — $4.27K — $0.02 — $0.02 — $1.09M — 0 $0 —
Xalles  XALL $0.0005999 —
0
$1.09M — $600K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $341K — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
UAV  UMAV $0.01 —
+5.26
$1.08M — $6.55M — $0.009499 — $0.01 — $1.08M — 0 -$0.24 —
ThermaFreeze Products  TZPC $0.02 —
0
$1.07M — $10K — $0.02 — $0.02 — $1.07M — 0 -$1.05 —
Energy and Water Development  EAWD $0.002599 —
-3.7
$1.07M — $1K — $0.0027 — $0.0027 — $1.07M — 0 -$0.02 —
Cannabis Suisse  CSUI $0.02 —
-16.67
$1.06M — $33K — $0.02 — $0.02 — $1.06M — 0 -$0.04 —
Stelmine Canada  STHFF $0.009599 —
0
$1.06M — $59.9K — $0.008 — $0.008 — $1.06M — 0 -$0.01 —
Spirits Time  SRSG $0.14 —
0
$1.05M — $8 — $0.13 — $0.13 — $1.05M — 0 -$0.13 —
Global Water  GWTR $0.04 —
0
$1.04M — $40.2K — $0.02999 — $0.02999 — $1.04M — 0.26 $0.13 —
Vita Mobile Systems  VMSI $0.0008999 —
-10
$1.04M — $6.08M — $0.0008999 — $0.001 — $1.04M — 0 $0 —
Access-Power &  ACCR $0.002299 —
+109.09
$1.04M — $1.13K — $0.0011 — $0.0011 — $1.04M — 0 $0 —
Mastermind  MMND $0.02999 —
0
$1.04M — $100 — $0.02999 — $0.02999 — $1.04M — 0 $0 —
Fernhill  FERN $0.0004 —
0
$1.03M — $10K — $0.0004 — $0.0004 — $1.03M — 0 -$0.06 —
Exxe  AXXA $0.0005 —
0
$1.03M — $6.05M — $0.0004 — $0.0005 — $1.03M — 0 $0 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $108K — $0.01 — $0.01 — $1.02M — 0 -$0.22 —
Vanadiumcorp Resource  VRBFF $0.1 —
0
$1.02M — $10K — $0.07 — $0.07 — $1.02M — 0 -$0.05 —
Smartt  CRSM $0.001699 —
0
$1.01M — $1M — $0.001699 — $0.001699 — $1.01M — 0.0069 $0.25 —
Rimrock Gold  RMRK $0.0004 —
0
$1.01M — $992.31K — $0.0002999 — $0.0002999 — $1.01M — 0 -$0.04 —
Full Alliance  FAGI $0.008099 —
-10
$1M — $50K — $0.008 — $0.008099 — $1M — 0 $0 —
CleanTech Alpha  GERS $0.05 —
0
$1M — $1.5K — $0.05 — $0.05 — $1M — 0.0018 $26.51 —
CAT Strategic Metals  CATTF $0.0015 —
0
$1M — $25K — $0.0015 — $0.0015 — $1M — 0 $0 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $23.75K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$997.62K — $10K — $0.0002 — $0.0002 — $997.62K — 0 $0 —
Bronco Resources  SLMZF $0.02999 —
0
$989.44K — $4K — $0.02999 — $0.02999 — $989.44K — 0 -$0.02 —
NNRF  NNRI $0.0022 —
+22.22
$989.39K — $50K — $0.0022 — $0.0022 — $989.39K — 0 -$0.39 —
Next Generation Management  NGMC $0.002299 —
0
$986.23K — $200K — $0.002299 — $0.002299 — $986.23K — 0 -$0.04 —
Blue Diamond Ventures  BLDV $0.0002 —
0
$974.12K — $265.5K — $0.0002 — $0.0002 — $974.12K — 0 $0 —
Pharmadrug  LMLLF $0.008999 —
+23.29
$969.61K — $42 — $0.0073 — $0.0073 — $969.61K — 0 -$0.16 —
Northern Lights Resources  NLRCF $0.02 —
-8.2
$964.69K — $21K — $0.02 — $0.02 — $964.69K — 0 -$0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Visium  VISM $0.003399 —
-2.86
$943.72K — $175K — $0.003399 — $0.004 — $943.72K — 0 $0 —
PetroGas Company  PTCO $0.04 —
-3.53
$942.86K — $22.98K — $0.04 — $0.04 — $942.86K — 0 $0 —
Barrel Energy  BRLL $0.002599 —
+4
$940.26K — $46.8K — $0.002599 — $0.003 — $940.26K — 0 -$0.02 —
Right On Brands  RTON $0.02 —
0
$938.05K — $200 — $0.02 — $0.02 — $938.05K — 0 -$0.02 —
LiveWire Ergogenics  LVVV $0.0005 —
0
$929.99K — $405.6K — $0.0005 — $0.0005 — $929.99K — 0 $0 —
Gemxx  GEMZ $0.008 —
0
$922.48K — $35K — $0.008 — $0.008 — $922.48K — 0 $0 —
Cloudweb  CLOW $0.02999 —
0
$918.04K — $1.5K — $0.02 — $0.02 — $918.04K — 0 $0 —
Tarku Resources  TRKUF $0.007 —
-7.89
$914.31K — $30K — $0.007 — $0.007 — $914.31K — 0 -$0.01 —
Monarca Minerals  ORAGF $0.0061 —
0
$912.99K — $50K — $0.005 — $0.005 — $912.99K — 0 $0 —
Lingerie Fighting Championships  BOTY $0.0002 —
+100
$900.97K — $159.9K — $0.0001 — $0.0001 — $900.97K — 0 $0 —
PPJ Healthcare Enterprises  PPJE $0.0001 —
0
$890.48K — $3.15M — $0.0001 — $0.0001 — $890.48K — 0.000012 $7.84 —
LifeQuest World  LQWC $0.0073 —
+4.29
$890.48K — $90K — $0.007 — $0.0077 — $890.48K — 0 -$0.03 —
P2 Solar  PTOS $0.01 —
0
$890.1K — $10K — $0.01 — $0.01 — $890.1K — 0 $0 —
Universal Media  UMGP $0.02999 —
0
$884.18K — $948 — $0.07 — $0.07 — $884.18K — 0 -$44.18 —
Nexteligent  NXGT $0.0071 —
0
$871.7K — $7.96K — $0.0071 — $0.0071 — $871.7K — 0 $0 —
Pharmagreen Biotech  PHBI $0.001299 —
+8.33
$862.74K — $125.67K — $0.001199 — $0.001199 — $862.74K — 0 $0 —
Sack Lunch Productions  SAKL $0.01 —
0
$860.85K — $38K — $0.01 — $0.01 — $860.85K — 0 -$33.39 —
Total Helium  TTLHF $0.0083 —
0
$851.92K — $33K — $0.0073 — $0.0073 — $851.92K — 0 -$0.14 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Marksmen Energy  MKSEF $0.004 —
0
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
WaterPure  WPUR $0.002399 —
0
$825.55K — $68K — $0.002899 — $0.002899 — $825.55K — 0 -$0.12 —
Maverick Energy  MKGP $0.0063 —
-3.08
$824.52K — $21.89K — $0.006499 — $0.007 — $824.52K — 0 -$0.02 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
Rochester Resources  RCTFF $0.02 —
0
$792.02K — $38.81K — $0.01 — $0.01 — $792.02K — 0 -$0.06 —
ATWEC  ATWT $0.001 —
+5.56
$791.46K — $1.9M — $0.0006999 — $0.0008999 — $791.46K — 0 $0 —
EHAVE  EHVVF $0.0022 —
0
$791.06K — $140K — $0.002 — $0.0022 — $791.06K — 0 -$0.01 —
Startech Labs  LAAB $0.01 —
0
$788.42K — $672 — $0.01 — $0.01 — $788.42K — 0 $0 —
ReoStar Energy  REOS $0.008899 —
+1.14
$786.26K — $20K — $0.0088 — $0.0088 — $786.26K — 0 -$0.14 —
US Lighting  USLG $0.007 —
0
$786.25K — $20K — $0.0071 — $0.0071 — $786.25K — 0 -$0.01 —
Nova Mentis Life Science  NMLSF $0.02999 —
0
$784.63K — $10K — $0.02999 — $0.02999 — $784.63K — 0 -$0.14 —
Potash America  PTAM $0.001799 —
-14.29
$784.13K — $7.8K — $0.001799 — $0.001799 — $784.13K — 0 -$0.03 —
Star Jets  JETR $0.006599 —
0
$781.95K — $20K — $0.006599 — $0.006599 — $781.95K — 0 $0 —
A1  AWON $0.002099 —
+16.67
$778.59K — $40K — $0.002099 — $0.002099 — $778.59K — 0 $0 —
Paradigm Oil and Gas  PDGO $0.0001 —
0
$778.2K — $3.9M — $0.0001 — $0.0001 — $778.2K — 0 $0 —
Avrupa Minerals  AVPMF $0.01 —
-78.18
$776.1K — $1K — $0.01 — $0.01 — $776.1K — 0 $0 —
HINTO Energy  HENI $0.02 —
0
$774.76K — $18.4K — $0.007799 — $0.007799 — $774.76K — 0 -$0.54 —
Grapefruit USA  GPFT $0.0006999 —
0
$774.7K — $500K — $0.0006999 — $0.0006999 — $774.7K — 0 $0 —
EnviroMetal  EVLLF $0.006 —
0
$770.77K — $9K — $0.007 — $0.007 — $770.77K — 0 $0 —
Sanwire  SNWR $0.0002999 —
0
$765.92K — $510K — $0.0002999 — $0.0002999 — $765.92K — 0 -$0.03 —
QED Connect  QEDN $0.0002999 —
+50
$761.63K — $84.94M — $0.0002 — $0.0002 — $761.63K — 0 $0 —
Water  WTII $0.0005 —
0
$760.49K — $176.67K — $0.0005999 — $0.0005999 — $760.49K — 0 -$0.01 —
Green Leaf Innovations  GRLF $0.0001 —
0
$759.99K — $164.32M — $0.0001 — $0.0001 — $759.99K — 0 $0 —
Leafly  LFLY $0.2399 —
+0.42
$750.84K — $47.74K — $0.14 — $0.2399 — $750.84K — 0 -$2.3 —
Fuse Science  DROP $0.003 —
0
$750K — $78.51K — $0.0025 — $0.003 — $750K — 0 -$0.09 —
Branded Legacy  BLEG $0.0008999 —
+6.25
$742.19K — $641.75K — $0.0008 — $0.0008999 — $742.19K — 0 -$0.07 —
Auri  AURI $0.0002 —
0
$741.81K — $29.29M — $0.0001 — $0.0001 — $741.81K — 0 $0 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $1.75K — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
GameOn Entertainment  GMETF $0.0079 —
0
$737.58K — $15K — $0.0088 — $0.0088 — $737.58K — 0 -$0.01 —
Gemini Group Global  GMNI $0.001 —
+25
$735.77K — $10K — $0.0008 — $0.0008 — $735.77K — 0 -$3.49 —
Winning Brands  WNBD $0.0001 —
0
$732.9K — $500K — $0.0001 — $0.0001 — $732.9K — 0 -$0.14 —
Sipp Industries  SIPC $0.0016 —
0
$728.87K — $100 — $0.001199 — $0.001199 — $728.87K — 0 $0 —
China Intelligence Information Systems  IICN $0.0005 —
0
$728.31K — $4.54K — $0.0005 — $0.0005 — $728.31K — 0 $0 —
BCII Enterprises  BCII $0.01 —
0
$726.55K — $39.3K — $0.01 — $0.01 — $726.55K — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください