国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music UMGNF | $25.90 — |
-0.38
|
$47.50B — | $150.00 — | $25.90 — | $25.90 — | $47.50B — | 15.69 | $1.65 — | ||
| Universal Music UNVGY | $12.84 — |
-0.62
|
$47.09B — | $3.18K — | $12.80 — | $12.91 — | $47.09B — | 15.46 | $0.83 — | ||
| Bolloré SE BOIVF | $5.39 — |
-0.55
|
$15.06B — | $61.00K — | $5.32 — | $5.40 — | $15.06B — | 41.46 | $0.13 — | ||
| Vivendi SE VIVHY | $2.71 — |
-0.37
|
$2.70B — | $3.00K — | $2.71 — | $2.71 — | $2.70B — | 0 | -$0.19 — | ||
| Cineplex CPXGF | $7.78 — |
-1.39
|
$496.99M — | $100.00 — | $7.89 — | $7.89 — | $496.99M — | 0 | -$0.41 — | ||
| WildBrain Ltd. WLDBF | $1.30 — |
-4.41
|
$279.65M — | $4.10K — | $1.30 — | $1.34 — | $279.65M — | 0 | -$0.38 — | ||
| Redacted Industries VNUE | $0.05 — |
-13.04
|
$210.65M — | $159.07M — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| OverActive Media OAMCF | $0.18 — |
+1.45
|
$24.44M — | $5.00K — | $0.18 — | $0.18 — | $24.44M — | 0 | -$0.07 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
0
|
$11.63M — | $1.00K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$168.80 — | ||
| Hannover House HHSE | $0.01 — |
+2.67
|
$9.29M — | $42.10K — | $0.01 — | $0.01 — | $9.29M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.07 — |
+12.38
|
$9.23M — | $172.00K — | $0.06 — | $0.07 — | $9.23M — | 0 | -$0.07 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $5.00K — | $0.08 — | $0.08 — | $6.36M — | 0 | -$0.63 — | ||
| Corus Entertainment CJREF | $0.03 — |
+7.63
|
$5.44M — | $3.00K — | $0.03 — | $0.03 — | $5.44M — | 0 | -$1.20 — | ||
| Universal Media UMGP | $0.07 — |
-9.33
|
$2.50M — | $500.00 — | $0.07 — | $0.07 — | $2.50M — | 0 | -$125.20 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $240.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.28M — | $1.92K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.32 — |
-11.11
|
$2.14M — | $2.16K — | $0.32 — | $0.33 — | $2.14M — | 0 | -$9.59 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.73M — | $6.29K — | $0.01 — | $0.01 — | $1.73M — | 7.00 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-14.38
|
$1.52M — | $80.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
+125
|
$1.39M — | $115.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.01 — | ||
| Sanwire SNWR | $0.00 — |
-12.5
|
$1.02M — | $200.00 — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-3.23
|
$994.31K — | $4.00K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $11.76M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
+66.67
|
$351.87K — | $1.50K — | $0.00 — | $0.00 — | $351.87K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $100.00 — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$243.17K — | $989.95K — | $0.00 — | $0.00 — | $243.17K — | 0 | -$0.06 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
+21.21
|
$170.24K — | $29.20K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 34.37 | $1.88 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.21 | $3.46 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| AI Era ABQQ | $0.40 — |
0
|
$1.75B — | $40.05M — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+8.89
|
$1.28B — | $2.25K — | $3.35 — | $3.37 — | $1.28B — | 0 | -$0.24 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.60 — |
+1.08
|
$1.27B — | $205.00 — | $6.10 — | $6.10 — | $1.27B — | 9.33 | $0.60 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.90 — |
-9.3
|
$430.47M — | $600.00 — | $3.90 — | $3.90 — | $430.47M — | 13.00 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.50 — |
0
|
$237.67M — | $250.00 — | $2.34 — | $2.34 — | $237.67M — | 7.35 | $0.34 — | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.19 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$361.31K — | $2.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}