国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music UMGNF | $25.93 — |
+0.72
|
$47.56B — | $410.00 — | $26.00 — | $26.08 — | $47.56B — | 15.81 | $1.64 — | ||
| Universal Music UNVGY | $12.90 — |
-0.15
|
$47.31B — | $40.94K — | $12.72 — | $12.93 — | $47.31B — | 15.73 | $0.82 — | ||
| Bolloré SE BOIVF | $5.46 — |
-0.36
|
$15.40B — | $8.95K — | $5.43 — | $5.43 — | $15.40B — | 42.00 | $0.13 — | ||
| Vivendi SE VIVHY | $3.35 — |
-0.89
|
$3.45B — | $1.64K — | $3.39 — | $3.40 — | $3.45B — | 0 | -$0.19 — | ||
| Cineplex CPXGF | $8.82 — |
0
|
$559.54M — | $891.00 — | $8.48 — | $8.50 — | $559.54M — | 0 | -$0.41 — | ||
| WildBrain Ltd. WLDBF | $0.99 — |
+1.44
|
$216.78M — | $9.84K — | $0.97 — | $1.01 — | $216.78M — | 0 | -$0.30 — | ||
| OverActive Media OAMCF | $0.20 — |
-7.05
|
$25.26M — | $5.50K — | $0.21 — | $0.21 — | $25.26M — | 0 | -$0.06 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
-6.58
|
$11.11M — | $8.91K — | $0.06 — | $0.06 — | $11.11M — | 0 | -$134.60 — | ||
| ESE Entertainment ENTEF | $0.07 — |
-2.78
|
$9.82M — | $2.00K — | $0.06 — | $0.06 — | $9.82M — | 0 | -$0.07 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.63 — | ||
| Hannover House HHSE | $0.00 — |
0
|
$5.31M — | $1.23M — | $0.00 — | $0.00 — | $5.31M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.12 — |
-1.71
|
$4.32M — | $50.00 — | $0.10 — | $0.10 — | $4.32M — | 0 | -$153.70 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.45 — |
+3.47
|
$3.00M — | $2.69K — | $0.42 — | $0.42 — | $3.00M — | 0 | -$8.12 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.54M — | $440.00 — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$2.41M — | $200.00K — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.01 — |
+18.18
|
$1.54M — | $1.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | -$0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-33.33
|
$1.51M — | $23.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$0.01 — | ||
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $5.15M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
+100
|
$1.07M — | $172.42K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+3.66
|
$1.03M — | $15.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| VGTel VGTL | $0.00 — |
0
|
$486.34K — | $1.00M — | $0.00 — | $0.00 — | $486.34K — | 0 | -$0.13 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
-50
|
$479.69K — | $329.93K — | $0.00 — | $0.00 — | $479.69K — | 0 | -$16,475.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$343.80K — | $200.00K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
| UAPC UAPC | $0.00 — |
+16.67
|
$246.31K — | $590.00 — | $0.00 — | $0.00 — | $246.31K — | 0 | $0.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
-34
|
$212.80K — | $30.00K — | $0.00 — | $0.00 — | $212.80K — | 0 | $0.00 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.66 | $1.92 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
+9.1
|
$9.02B — | $500.00 — | $23.50 — | $23.50 — | $9.02B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $90.00 — |
-0.53
|
$8.98B — | $200.00 — | $97.00 — | $97.00 — | $8.98B — | 26.23 | $3.43 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$3.09B — | $300.00 — | $7.00 — | $7.00 — | $3.09B — | 40.62 | $0.16 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.09B — | $100.00 — | $6.00 — | $6.00 — | $3.09B — | 40.90 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.18 — |
0
|
$1.41B — | $100.00 — | $6.65 — | $6.65 — | $1.41B — | 10.47 | $0.59 — | ||
| Juventus Football Club S.p.A JVTSF | $3.10 — |
0
|
$1.17B — | $5.00 — | $2.75 — | $2.75 — | $1.17B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
0
|
$426.67M — | $4.00K — | $3.92 — | $3.92 — | $426.67M — | 55.00 | $0.07 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
+145.22
|
$396.91M — | $3.00K — | $0.29 — | $0.29 — | $396.91M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.25 — |
0
|
$215.02M — | $600.00 — | $2.25 — | $2.25 — | $215.02M — | 6.81 | $0.33 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$144.30M — | $3.77K — | $0.04 — | $0.04 — | $144.30M — | 3.84 | $0.01 — | ||
| i-CABLE Communications ICABY | $0.21 — |
0
|
$105.99M — | $5.00K — | $0.21 — | $0.22 — | $105.99M — | 0 | -$0.19 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.12M — | $20.10K — | $0.03 — | $0.03 — | $6.12M — | 0 | -$1.18 — | ||
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
+48
|
$411.34K — | $3.00K — | $0.00 — | $0.00 — | $411.34K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}