$3.36T
時価総額合計
$240.23B
総出来高
BTC 57.55%     ETH 11.38%
占有率

結果ページ6 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5912)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Bank S.A.  ALBKY $0.89
-4.3
$8.77B $2.60K $0.97 $0.97 $8.77B 8.90 $0.10
Brenntag SE  BNTGY $11.56
+2.45
$8.62B $3.30K $11.44 $11.54 $8.62B 16.99 $0.68
Barry Callebaut AG  BRRLY $15.63
+4.08
$8.58B $1.60K $15.63 $15.64 $8.58B 37.22 $0.42
Sinopharm Group Co. Ltd.  SHTDY $13.63
-0.73
$8.51B $2.60K $13.65 $13.90 $8.51B 8.90 $1.53
Kesko Oyj  KKOYY $10.61
-1.49
$8.50B $10.90K $10.66 $10.66 $8.50B 18.94 $0.56
Quebecor  QBCRF $37.09
+1.06
$8.48B $1.46K $36.01 $36.70 $8.48B 14.66 $2.53
Empire Company  EMLAF $36.68
+0.85
$8.45B $200.00 $36.28 $36.37 $8.45B 17.22 $2.13
Japan Airlines  JAPSY $9.55
-0.1
$8.37B $2.28K $9.65 $9.65 $8.37B 10.49 $0.91
Nissan Motor Co., Ltd.  NSANY $4.76
+0.21
$8.32B $16.39K $4.77 $4.88 $8.32B 0 -$3.32
Davide Campari-Milano  DVDCF $6.88
0
$8.30B $352.00 $6.95 $6.95 $8.30B 38.22 $0.18
Davide Campari-Milano  DVCMY $6.84
-0.03
$8.30B $28.71K $6.68 $6.86 $8.30B 37.98 $0.18
Auto Trader  ATDRY $2.22
-1.33
$8.17B $109.06K $2.22 $2.25 $8.17B 20.18 $0.11
Avolta AG  DUFRY $5.54
-0.72
$8.08B $610.00 $5.55 $5.58 $8.08B 55.39 $0.10
Thai Airways International Public Company  TAWNF $0.28
+0.72
$8.01B $201.20K $0.27 $0.28 $8.01B 0 -$0.21
Sodexo  SDXAY $10.92
+0.09
$7.97B $8.24K $10.89 $10.96 $7.97B 10.01 $1.09
Aritzia  ATZAF $68.48
-1.86
$7.89B $2.56K $68.29 $70.00 $7.89B 40.04 $1.71
SalMar ASA  SALRY $14.38
-0.43
$7.82B $6.11K $14.36 $14.51 $7.82B 65.34 $0.22
Choice Properties Real Estate Investment Trust  PPRQF $10.69
0
$7.79B $100.00 $10.57 $10.57 $7.79B 13.88 $0.77
Babcock  BCKIF $15.58
+0.52
$7.78B $100.00 $15.50 $15.50 $7.78B 24.73 $0.63
Topicus.com  TOITF $92.88
-0.74
$7.74B $3.02K $91.62 $98.88 $7.74B 257.99 $0.36
Hellenic Telecommunications Organization S.A.  HLTOY $9.52
-3.64
$7.69B $80.00 $9.55 $9.55 $7.69B 14.87 $0.64
Pilbara Minerals  PILBF $2.36
+6.07
$7.65B $41.01K $2.25 $2.45 $7.65B 0 -$0.04
Makita  MKTAY $28.58
-1.96
$7.56B $600.00 $28.59 $28.59 $7.56B 14.73 $1.94
Raia Drogasil  RADLY $4.33
+1.64
$7.53B $774.00 $4.33 $4.40 $7.53B 28.86 $0.15
China Mengniu Dairy Company Limited  CIADY $19.24
-0.05
$7.50B $2.30K $19.30 $19.31 $7.50B 0 -$0.10
Evonik Industries AG  EVKIY $7.95
-0.38
$7.41B $31.00 $7.79 $7.79 $7.41B 66.25 $0.12
ASX Limited  ASXFY $37.76
-1.36
$7.34B $2.57K $37.73 $38.09 $7.34B 22.34 $1.69
Barratt Redrow plc  BTDPY $10.20
-2.02
$7.32B $1.35K $10.59 $10.60 $7.32B 29.14 $0.35
Organization of Football Prognostics  GOFPY $10.06
-1.18
$7.30B $872.00 $10.04 $10.15 $7.30B 12.57 $0.80
MonotaRO  MONOY $14.51
-3.49
$7.25B $2.85K $14.52 $14.58 $7.25B 38.18 $0.38
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56
-1.51
$7.20B $500.00 $4.54 $4.54 $7.20B 7.59 $0.60
Mitsui Kinzoku Company  MMSMY $24.64
+0.59
$7.15B $145.00 $18.61 $18.61 $7.15B 23.24 $1.06
Nedbank Group Limited  NDBKY $15.25
+2.69
$7.12B $1.00K $15.67 $15.67 $7.12B 7.70 $1.98
Zalando SE  ZLNDY $13.69
+0.74
$7.10B $7.54K $13.60 $13.77 $7.10B 25.83 $0.53
Randstad N.V.  RANJY $20.03
-0.25
$7.03B $119.00 $20.15 $20.18 $7.03B 117.82 $0.17
Finning  FINGF $52.74
-5.16
$6.99B $4.61K $52.60 $54.11 $6.99B 17.57 $3.00
Spirax  SPXSY $47.25
+1.53
$6.97B $4.54K $47.35 $47.80 $6.97B 32.58 $1.45
Capital Power Corporation  CPXWF $44.32
-7.07
$6.90B $1.30K $44.32 $45.60 $6.90B 22.38 $1.98
YASKAWA Electric Corporation  YASKY $52.92
-3.08
$6.89B $902.00 $52.92 $53.80 $6.89B 18.50 $2.86
Shiseido Company, Limited  SSDOY $17.14
-2.06
$6.86B $2.75K $17.20 $17.22 $6.86B 0 -$0.02
Keyera  KEYUF $29.81
-1.23
$6.83B $200.00 $29.82 $29.89 $6.83B 18.06 $1.65
Sonic Healthcare Limited  SKHHY $13.79
-2.2
$6.82B $9.22K $13.79 $13.89 $6.82B 19.69 $0.70
Engie Brasil Energia  EGIEY $8.22
-2.49
$6.71B $1.42K $8.22 $8.41 $6.71B 11.74 $0.70
Prio  PTRRY $8.00
+8.55
$6.70B $400.00 $7.60 $8.00 $6.70B 3.47 $2.30
Trend Micro Incorporated  TMICY $50.71
-2.01
$6.69B $575.00 $50.06 $50.21 $6.69B 33.36 $1.52
Temenos AG  TMSNY $94.82
+0.68
$6.54B $60.00 $94.58 $94.58 $6.54B 22.57 $4.20
Kumba Iron Ore  KIROY $6.77
0
$6.52B $543.00 $6.62 $6.62 $6.52B 15.74 $0.43
ConvaTec  CNVVY $13.24
+5.92
$6.52B $107.00 $13.08 $13.08 $6.52B 31.52 $0.42
CD Projekt  OTGLY $16.28
-2.28
$6.51B $4.38K $16.25 $16.55 $6.51B 52.51 $0.31
Mineral Resources Limited  MALRY $32.47
-3.08
$6.42B $1.73K $32.39 $33.02 $6.42B 0 -$3.00
Land Securities  LDSCY $8.59
-1.26
$6.40B $6.72K $8.55 $8.61 $6.40B 12.27 $0.70
Sysmex Corporation  SSMXY $10.11
-2.88
$6.35B $20.28K $10.11 $10.17 $6.35B 20.63 $0.49
Entain  GMVHF $9.88
-2.49
$6.32B $1.51K $11.34 $11.35 $6.32B 0 -$1.13
Daito Trust Construction Co.,Ltd  DIFTY $4.68
-1.27
$6.29B $9.94K $4.74 $4.75 $6.29B 10.17 $0.46
PT United Tractors Tbk  PUTKY $34.09
+1.04
$6.22B $1.58K $32.82 $33.57 $6.22B 6.71 $5.08
Zhejiang Expressway  ZHEXF $0.99
+1.02
$6.15B $5.00 $1.00 $1.00 $6.15B 7.61 $0.13
Entain  GMVHY $9.47
-3.17
$6.10B $867.00 $9.47 $9.72 $6.10B 0 -$1.13
Fuchs SE  FUPBY $11.56
+0.99
$6.07B $700.00 $11.50 $11.55 $6.07B 17.78 $0.65
Ono Pharmaceutical  OPHLY $4.25
+0.47
$6.05B $1.50K $4.25 $4.28 $6.05B 17.70 $0.24
Delivery Hero SE  DELHY $2.04
-2.39
$6.03B $30.62K $2.02 $2.13 $6.03B 0 -$0.22
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.95
+1.84
$6.00B $3.83K $9.79 $10.00 $6.00B 15.30 $0.65
AAC Technologies Holdings Inc.  AACAY $5.06
-0.78
$5.91B $2.65K $5.04 $5.08 $5.91B 19.46 $0.26
PT Unilever Indonesia Tbk  UNLRF $0.12
0
$5.82B $196.25K $0.12 $0.12 $5.82B 12.30 $0.01
Burberry Group plc  BURBY $16.10
-2.42
$5.81B $4.56K $16.10 $16.64 $5.81B 0 -$0.28
Fibra UNO  FBASF $1.45
0
$5.81B $133.00 $1.45 $1.45 $5.81B 9.66 $0.15
UOL Group Limited  UOLGY $27.48
+1.36
$5.80B $93.00 $27.80 $27.80 $5.80B 17.39 $1.58
SCOR SE  SCRYY $3.23
+1.57
$5.78B $500.00 $3.20 $3.20 $5.78B 9.22 $0.35
InPost  INPOY $5.76
-4.48
$5.75B $1.41K $5.75 $5.75 $5.75B 24.00 $0.24
Subsea 7 S.A.  SUBCY $19.07
+0.85
$5.67B $100.00 $19.07 $19.07 $5.67B 21.42 $0.89
Rightmove plc  RTMVY $14.40
-2.44
$5.66B $21.80K $14.38 $14.79 $5.66B 21.17 $0.68
Canadian Tire  CDNAF $102.83
-15.12
$5.65B $9.00 $121.71 $121.71 $5.65B 10.15 $10.13
MEG Energy  MEGEF $21.95
-0.54
$5.58B $3.95K $21.75 $22.10 $5.58B 14.53 $1.51
Persimmon Plc  PSMMY $33.62
+2.97
$5.46B $417.00 $33.31 $34.61 $5.46B 16.08 $2.09
Dentsu Group Inc.  DNTUY $20.97
-0.55
$5.46B $2.04K $21.00 $21.04 $5.46B 0 -$6.75
JD Sports Fashion  JDSPY $1.05
-4.11
$5.43B $1.05K $1.07 $1.07 $5.43B 8.07 $0.13
Adecco Group AG  AHEXY $16.09
-0.92
$5.39B $301.00 $16.12 $16.14 $5.39B 16.76 $0.96
British Land Company PLC  BTLCY $5.17
+0.19
$5.29B $8.65K $5.11 $5.12 $5.29B 11.23 $0.46
Saipem SpA  SAPMY $0.54
0
$5.28B $4.00 $0.43 $0.43 $5.28B 13.50 $0.04
FIT Hon Teng  FITGF $0.70
-0.4
$5.25B $1.00K $0.71 $0.71 $5.25B 34.85 $0.02
The Berkeley  BKGFY $10.65
+1.43
$5.25B $6.17K $10.49 $11.33 $5.25B 10.97 $0.97
Croda International Plc  COIHY $18.71
+0.32
$5.22B $3.41K $18.75 $19.00 $5.22B 18.52 $1.01
Onex  ONEXF $76.11
-5.14
$5.21B $2.00 $78.87 $78.87 $5.21B 10.38 $7.33
DPM Metals  DPMLF $22.96
-1.16
$5.09B $9.70K $23.05 $24.06 $5.09B 16.16 $1.42
Taylor Wimpey  TWODF $1.35
0
$4.95B $1.20K $1.33 $1.35 $4.95B 45.00 $0.03
Taylor Wimpey plc  TWODY $13.33
-0.22
$4.92B $775.00 $13.32 $13.56 $4.92B 41.65 $0.32
OMRON  OMRNY $24.83
-1.55
$4.90B $7.77K $24.83 $25.20 $4.90B 26.41 $0.94
Vallourec S.A.  VLOWY $3.99
+6.12
$4.84B $1.14K $3.80 $3.99 $4.84B 11.40 $0.35
Yancoal Australia  YACAF $3.66
-4.69
$4.83B $750.00 $3.66 $3.84 $4.83B 7.78 $0.47
The Bidvest Group Limited  BDVSY $28.16
+3.68
$4.79B $16.00 $27.91 $27.91 $4.79B 14.00 $2.01
easyJet plc  ESYJY $6.27
+0.8
$4.77B $710.00 $6.18 $6.24 $4.77B 8.70 $0.72
Umicore SA  UMICY $4.95
+0.3
$4.76B $505.00 $4.95 $5.02 $4.76B 35.35 $0.14
Arkema S.A.  ARKAY $61.93
+1.38
$4.72B $4.52K $61.84 $62.42 $4.72B 21.20 $2.92
Becle, S.A.B. de C.V  BCCLF $1.28
+2.4
$4.70B $1.00K $1.25 $1.25 $4.70B 9.84 $0.13
Wynn Macau, Limited  WYNMY $8.82
0
$4.68B $2.20K $8.78 $8.78 $4.68B 22.05 $0.40
Perseus Mining  PMNXF $3.46
+0.29
$4.68B $232.00 $3.45 $3.45 $4.68B 12.81 $0.27
Just Eat Takeaway.com  JTKWY $4.65
+0.63
$4.67B $1.57K $4.61 $4.64 $4.67B 0 -$0.44
Mazda Motor Corporation  MZDAY $3.52
-0.28
$4.53B $11.10K $3.52 $3.59 $4.53B 20.70 $0.17
Ramelius Resources  RMLRF $2.35
-2.08
$4.52B $2.58K $2.34 $2.60 $4.52B 8.70 $0.27
TravelSky Technology  TSYHF $1.48
+6.47
$4.52B $20.00K $1.47 $1.47 $4.52B 14.80 $0.10
Harbour Energy  PMOIF $3.20
0
$4.52B $200.00 $3.00 $3.07 $4.52B 0 -$0.29
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀