結果ページ15 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zalemark Holding Company ZMRK	$0.00 —	-12.5	$2.25M —	$1.80M —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
MMEX Resources MMEX	$0.00 —	0	$2.23M —	$900.00K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
Blue Star Opportunities BSTO	$0.02 —	+0.06	$2.22M —	$1.25K —	$0.02 —	$0.02 —	$2.22M —	8.99	$0.00 —
United American Healthcare UAHC	$0.02 —	0	$2.22M —	$12.50K —	$0.02 —	$0.02 —	$2.22M —	0.63	$0.03 —
GBT GTCH	$0.00 —	0	$2.22M —	$257.45M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Nexus Energy Services IBGR	$0.00 —	-2.38	$2.21M —	$387.90K —	$0.00 —	$0.00 —	$2.21M —	0	-$0.14 —
Nuinsco Resources NWIFF	$0.00 —	0	$2.20M —	$47.00K —	$0.00 —	$0.00 —	$2.20M —	0	$0.00 —
Wialan WLAN	$0.00 —	0	$2.20M —	$2.38K —	$0.00 —	$0.00 —	$2.20M —	0	$0.00 —
RJK Explorations RJKAF	$0.02 —	+12.5	$2.19M —	$30.00K —	$0.02 —	$0.02 —	$2.19M —	0	$0.00 —
Franklin Mining FMNJ	$0.00 —	0	$2.16M —	$66.16K —	$0.00 —	$0.00 —	$2.16M —	0	-$0.03 —
Pershing Resources Company PSGR	$0.01 —	0	$2.16M —	$50.00K —	$0.01 —	$0.01 —	$2.16M —	0	-$0.00 —
Gungnir Resources ASWRF	$0.02 —	0	$2.15M —	$291.80K —	$0.01 —	$0.01 —	$2.15M —	0	$0.00 —
Valiant Eagle PSRU	$0.00 —	0	$2.15M —	$2.00M —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Global Energy Metals GBLEF	$0.03 —	0	$2.13M —	$42.00K —	$0.02 —	$0.02 —	$2.13M —	0	-$0.01 —
Good Vibrations Shoes GVSI	$0.00 —	+5.26	$2.12M —	$25.40K —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
VG Life Sciences VGLS	$0.00 —	0	$2.11M —	$2.00M —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
American Infrastructure Holding CGRA	$0.00 —	0	$2.10M —	$382.72K —	$0.00 —	$0.00 —	$2.10M —	0.29	$0.01 —
Lodestar Metals SVTNF	$0.02 —	-17.33	$2.09M —	$22.02K —	$0.04 —	$0.04 —	$2.09M —	0.82	$0.03 —
Visium VISM	$0.00 —	+2.04	$2.09M —	$90.00K —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
VIVA World Trade VVWT	$0.02 —	-20.75	$2.08M —	$18.50K —	$0.02 —	$0.03 —	$2.08M —	0	-$0.00 —
Appili Therapeutics APLIF	$0.02 —	0	$2.07M —	$25.00K —	$0.02 —	$0.02 —	$2.07M —	0	-$0.01 —
Providence Resources PVRS	$0.01 —	0	$2.04M —	$2.50K —	$0.01 —	$0.01 —	$2.04M —	0	-$0.36 —
Novus Acquisition & Development NDEV	$0.02 —	-3.61	$2.03M —	$12.90K —	$0.02 —	$0.02 —	$2.03M —	16.00	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	0	$2.03M —	$350.00K —	$0.00 —	$0.00 —	$2.03M —	0	$0.00 —
RJD Green RJDG	$0.01 —	0	$2.01M —	$50.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Windfall Geotek WINKF	$0.01 —	-21.05	$2.01M —	$222.00K —	$0.02 —	$0.02 —	$2.01M —	0	-$0.01 —
Leafbuyer LBUY	$0.02 —	+53.85	$2.00M —	$117.75K —	$0.01 —	$0.02 —	$2.00M —	0	$0.00 —
Starfleet Innotech SFIO	$0.00 —	-3.12	$1.99M —	$284.97K —	$0.00 —	$0.00 —	$1.99M —	0.77	$0.00 —
Medical Marijuana MJNA	$0.00 —	+33.33	$1.99M —	$4.82M —	$0.00 —	$0.00 —	$1.99M —	0	$0.00 —
Freeze Tag FRZT	$0.03 —	+13.04	$1.95M —	$29.95K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.01 —
JRSIS Health Care JRSS	$0.02 —	-11.54	$1.95M —	$60.00K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.10 —
Smart Card Marketing Systems SMKG	$0.00 —	+81.82	$1.94M —	$20.00 —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Ozop Energy OZSC	$0.00 —	0	$1.94M —	$40.66M —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Enerev5 Metals ENEVF	$0.00 —	0	$1.92M —	$12.96K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Italian Food & Beverage IFBC	$0.00 —	+6.67	$1.92M —	$65.00K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Gabo Mining MLLOF	$0.09 —	0	$1.92M —	$428.00 —	$0.09 —	$0.09 —	$1.92M —	0	-$0.03 —
Fortran FRTN	$0.08 —	+14.29	$1.91M —	$8.20K —	$0.07 —	$0.08 —	$1.91M —	0	-$0.91 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$250.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
XTRA Bitcoin CBTC	$0.00 —	+12.5	$1.84M —	$241.15K —	$0.00 —	$0.00 —	$1.84M —	0	-$0.23 —
Searchlight Minerals SRCH	$0.00 —	+5.26	$1.82M —	$10.00K —	$0.00 —	$0.00 —	$1.82M —	0	-$0.03 —
KYN Capital KYNC	$0.00 —	-14.29	$1.82M —	$453.80K —	$0.00 —	$0.00 —	$1.82M —	0.014	$0.02 —
Versarien VRSRF	$0.00 —	0	$1.80M —	$3.00M —	$0.00 —	$0.00 —	$1.80M —	0	$0.00 —
Golden Grail Technology GOGY	$0.02 —	-11.61	$1.79M —	$15.54K —	$0.03 —	$0.03 —	$1.79M —	0	$0.00 —
The Graystone Company GYST	$0.00 —	0	$1.78M —	$36.00K —	$0.00 —	$0.00 —	$1.78M —	0	-$37,860.00 —
NNRF NNRI	$0.00 —	0	$1.78M —	$35.00K —	$0.00 —	$0.00 —	$1.78M —	0	-$0.39 —
Conservative Broadcast Media & Journalism CBMJ	$0.03 —	-15.23	$1.76M —	$145.40K —	$0.03 —	$0.03 —	$1.76M —	0	-$0.14 —
Forwardly FORW	$0.00 —	+15.6	$1.72M —	$738.00 —	$0.00 —	$0.00 —	$1.72M —	0	-$0.00 —
Agentix AGTX	$0.04 —	0	$1.72M —	$20.00K —	$0.04 —	$0.04 —	$1.72M —	0	-$0.01 —
Exro EXROF	$0.00 —	0	$1.72M —	$354.81K —	$0.00 —	$0.01 —	$1.72M —	0	-$0.50 —
Canada Carbon BRUZF	$0.00 —	-3.7	$1.72M —	$120.00 —	$0.00 —	$0.00 —	$1.72M —	0	-$0.01 —
Novus Robotics NRBT	$0.05 —	0	$1.71M —	$300.00 —	$0.04 —	$0.04 —	$1.71M —	0	$0.00 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$50.09K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Smooth Rock Ventures SMRVF	$0.06 —	-0.91	$1.70M —	$1.00K —	$0.08 —	$0.08 —	$1.70M —	0	-$0.01 —
Marelius ARGQ	$0.01 —	+3.83	$1.70M —	$19.33K —	$0.01 —	$0.01 —	$1.70M —	0	-$0.01 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$7.30K —	$0.00 —	$0.01 —	$1.68M —	0	-$0.00 —
Gold Entertainment GEGP	$0.00 —	0	$1.68M —	$1.00M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Pegasus Resources SLTFF	$0.04 —	0	$1.68M —	$300.00 —	$0.04 —	$0.04 —	$1.68M —	0	-$0.05 —
Yuka YUKA	$0.04 —	+16.25	$1.67M —	$300.09K —	$0.03 —	$0.04 —	$1.67M —	0	-$309.31 —
Kisses From Italy KITL	$0.00 —	+6.95	$1.67M —	$2.75M —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Eastfield Resources ETFLF	$0.03 —	+4	$1.67M —	$4.00K —	$0.02 —	$0.02 —	$1.67M —	0	-$0.01 —
Livechain LICH	$0.01 —	0	$1.67M —	$5.84K —	$0.01 —	$0.01 —	$1.67M —	0	-$1.80 —
Resonate Blends KOAN	$0.01 —	+17.46	$1.67M —	$1.32M —	$0.01 —	$0.01 —	$1.67M —	0	-$0.02 —
A1 AWON	$0.00 —	-13.04	$1.66M —	$10.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Beyond Commerce BYOC	$0.00 —	0	$1.65M —	$500.00K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Walker Lane Resources CMCXF	$0.10 —	-16.67	$1.64M —	$6.40K —	$0.11 —	$0.11 —	$1.64M —	0	-$0.12 —
Ayr Wellness AYRWF	$0.01 —	0	$1.63M —	$259.00 —	$0.01 —	$0.01 —	$1.63M —	0	-$2.65 —
Abound Energy ZAIRF	$0.03 —	-3.13	$1.62M —	$26.00K —	$0.03 —	$0.03 —	$1.62M —	0	-$0.04 —
LifeQuest World LQWC	$0.01 —	+2.27	$1.62M —	$8.00K —	$0.01 —	$0.01 —	$1.62M —	0	-$0.06 —
Rocky Mountain High Brands RMHB	$0.00 —	-5.26	$1.62M —	$164.72K —	$0.00 —	$0.00 —	$1.62M —	0	-$0.01 —
Unitronix UTRX	$0.03 —	-3.86	$1.61M —	$519.12K —	$0.03 —	$0.03 —	$1.61M —	0	$0.00 —
AB ABQQ	$0.00 —	+33.33	$1.61M —	$2.00K —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
P2 Solar PTOS	$0.01 —	0	$1.59M —	$30.00 —	$0.01 —	$0.01 —	$1.59M —	0	$0.00 —
Meridian MRDH	$0.01 —	0	$1.59M —	$300.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
Lamperd Less Lethal LLLI	$0.01 —	0	$1.58M —	$1.01K —	$0.01 —	$0.01 —	$1.58M —	0	$0.00 —
Quantum QUAN	$0.06 —	-7.69	$1.57M —	$8.11K —	$0.06 —	$0.06 —	$1.57M —	0	-$0.20 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Bronco Resources SLMZF	$0.05 —	0	$1.57M —	$26.08K —	$0.05 —	$0.06 —	$1.57M —	0	-$0.02 —
Aben Gold ABNAF	$0.06 —	0	$1.55M —	$35.00K —	$0.06 —	$0.06 —	$1.55M —	0	-$0.02 —
Neon Bloom NBCO	$0.01 —	0	$1.55M —	$96.90K —	$0.01 —	$0.01 —	$1.55M —	0	-$0.56 —
Rouchon Industries RCHN	$0.07 —	0	$1.54M —	$2.80K —	$0.07 —	$0.07 —	$1.54M —	5.58	$0.01 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
LiveWire Ergogenics LVVV	$0.00 —	0	$1.52M —	$240.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Invent Ventures IDEA	$0.02 —	0	$1.52M —	$786.00 —	$0.02 —	$0.02 —	$1.52M —	0	-$0.27 —
OMID OMID	$0.02 —	-21.5	$1.51M —	$29.00K —	$0.02 —	$0.02 —	$1.51M —	0	$0.00 —
Panacea Life Sciences PLSH	$0.07 —	0	$1.51M —	$10.00K —	$0.10 —	$0.10 —	$1.51M —	0	-$0.36 —
GEO JS Tech GJST	$0.01 —	+5.07	$1.50M —	$10.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
Green Leaf Innovations GRLF	$0.00 —	0	$1.48M —	$2.47M —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
District Copper CAXPF	$0.04 —	-9.38	$1.48M —	$600.00 —	$0.04 —	$0.04 —	$1.48M —	0	-$0.04 —
Ladybug Resource LBRG	$0.00 —	0	$1.48M —	$54.50K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Blue Diamond Ventures BLDV	$0.00 —	0	$1.46M —	$1.11M —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Dream Homes & Development DREM	$0.03 —	+57.89	$1.46M —	$87.00K —	$0.02 —	$0.03 —	$1.46M —	1.50	$0.02 —
Psykey CEOS	$0.00 —	-13	$1.45M —	$125.25K —	$0.00 —	$0.00 —	$1.45M —	0	-$1.54 —
Anything Technologies Media EXMT	$0.00 —	-25	$1.44M —	$500.00K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Quest Critical Metals DCNNF	$0.03 —	+8.89	$1.40M —	$10.00K —	$0.03 —	$0.03 —	$1.40M —	0	-$0.11 —
Evofem Biosciences EVFM	$0.01 —	+10	$1.39M —	$19.15K —	$0.01 —	$0.01 —	$1.39M —	0	-$0.05 —
American Graphite AGIN	$0.00 —	+17.86	$1.38M —	$49.00K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Greene Concepts INKW	$0.00 —	-11.11	$1.37M —	$38.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.36M —	$3.41M —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
VirExit VXIT	$0.00 —	-24	$1.35M —	$970.00K —	$0.00 —	$0.00 —	$1.35M —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ15 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ15 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格