$3.36T
時価総額合計
$263.74B
総出来高
BTC 57.23%     ETH 11.45%
占有率

結果ページ13 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5912)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Primior  GRLT $0.00
+14.29
$6.17M $9.75M $0.00 $0.00 $6.17M 0 $0.00
iMD Companies  ICBU $0.00
+18.18
$6.14M $220.00K $0.00 $0.00 $6.14M 0 $0.00
Sixty North Gold Mining  SXNTF $0.13
+5.45
$6.10M $500.00 $0.13 $0.13 $6.10M 0 -$0.01
Peer to Peer Network  PTOP $0.11
+35
$6.10M $34.62K $0.07 $0.11 $6.10M 0 -$0.01
PharmaCielo  PCLOF $0.02
0
$6.05M $350.00 $0.02 $0.02 $6.05M 0 -$0.03
Alba Mineral Resources  ALBAF $0.00
0
$5.95M $750.00K $0.00 $0.00 $5.95M 0 $0.00
Fineqia  FNQQF $0.00
0
$5.89M $21.31K $0.00 $0.00 $5.89M 0 $0.00
Copper Lake Resources  WTCZF $0.02
0
$5.83M $3.00K $0.01 $0.01 $5.83M 0 $0.00
SOL Global Investments  SOLCF $0.03
-8.7
$5.80M $178.49K $0.03 $0.03 $5.80M 0 -$0.63
Metals Creek Resources  MCREF $0.03
+50
$5.79M $20.00K $0.02 $0.02 $5.79M 0 $0.00
Stellar AfricaGold  STLXF $0.14
+14.63
$5.78M $177.00 $0.14 $0.14 $5.78M 0 -$0.05
Rosinbomb  ROSN $0.01
0
$5.77M $2.00K $0.01 $0.01 $5.77M 0 -$0.02
Metawells Oil & Gas  KOSK $0.01
0
$5.75M $120.28K $0.01 $0.02 $5.75M 0 -$0.05
Altiplano Metals  ALTPF $0.04
0
$5.58M $10.00K $0.04 $0.04 $5.58M 0 -$0.01
Cartier Silver  CRTIF $0.11
-21.2
$5.53M $11.50K $0.16 $0.16 $5.53M 0 -$0.01
Renforth Resources  RFHRF $0.01
0
$5.50M $48.00K $0.01 $0.01 $5.50M 0 $0.00
Humanoid  HERB $0.04
-12.5
$5.50M $3.00K $0.04 $0.04 $5.50M 0.028 $1.23
LiveWorld  LVWD $0.12
+20
$5.48M $20.88K $0.10 $0.12 $5.48M 0 -$0.14
Naughty Ventures  YORKF $0.07
+23.78
$5.47M $1.00K $0.10 $0.10 $5.47M 0 -$0.07
Captiva Verde Wellness  CPIVF $0.02
-10
$5.41M $68.40K $0.02 $0.02 $5.41M 0 $0.00
Cascadero Copper  CCEDF $0.02
0
$5.40M $10.00K $0.02 $0.02 $5.40M 0 $0.00
Xcelerate  XCRT $0.01
+1.64
$5.39M $20.03K $0.01 $0.01 $5.39M 0 $0.00
Bravada Gold  BGAVF $0.03
-10.8
$5.32M $4.75K $0.03 $0.03 $5.32M 0 $0.00
Hannover House  HHSE $0.00
0
$5.31M $1.23M $0.00 $0.00 $5.31M 0 $0.00
Encompass Compliance  ENCC $0.04
+15.51
$5.25M $140.72K $0.03 $0.04 $5.25M 0 -$2.40
Cruz Battery Metals  BKTPF $0.02
+19.05
$5.17M $75.20K $0.02 $0.02 $5.17M 0 -$0.01
Affiliated Resources  AFFL $0.07
0
$5.17M $2.49K $0.07 $0.07 $5.17M 0 -$9.03
Predictmedix AI  PMEDF $0.02
-14.29
$5.15M $9.00K $0.02 $0.02 $5.15M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.12M $100.00K $0.04 $0.04 $5.12M 0 $0.00
Klondike Silver  KLSVF $0.02
-5
$5.11M $5.00K $0.02 $0.02 $5.11M 0 $0.00
Fernhill  FERN $0.00
+5.88
$5.02M $318.50K $0.00 $0.00 $5.02M 0 -$0.25
Harfang Exploration  HRFEF $0.06
0
$5.02M $60.00K $0.06 $0.06 $5.02M 0 -$0.02
Hop-On  HPNN $0.00
0
$4.98M $458.50K $0.00 $0.00 $4.98M 0 $0.00
Lux Metals  BBBMF $0.13
0
$4.97M $750.00 $0.13 $0.13 $4.97M 0 -$0.01
Clifton Mining Company  CFTN $0.09
0
$4.97M $2.62K $0.11 $0.11 $4.97M 1.28 $0.07
CDTi Advanced Materials  CDTI $1.09
0
$4.91M $240.00 $1.09 $1.09 $4.91M 0 -$1.83
Orestone Mining  ORESF $0.06
+12.73
$4.90M $17.00K $0.06 $0.06 $4.90M 0 $0.00
Nevada Sunrise Metals  NVSGF $0.04
-1.37
$4.88M $10.00K $0.04 $0.04 $4.88M 0 $0.00
Quest Water Global  QWTR $0.04
+8.82
$4.88M $17.40K $0.04 $0.04 $4.88M 0 -$0.01
Aimrite  AIMH $0.04
0
$4.87M $21.00K $0.02 $0.04 $4.87M 0 $0.00
PetroSun  PSUD $0.01
+6.34
$4.81M $170.15K $0.01 $0.01 $4.81M 0 -$0.00
Decade Resources  DECXF $0.03
0
$4.80M $88.00K $0.03 $0.03 $4.80M 0 -$0.05
TGI Solar Power  TSPG $0.00
0
$4.77M $30.00K $0.00 $0.00 $4.77M 0 $0.00
American Nortel Communications  ARTM $0.05
+66.15
$4.77M $100.00 $0.05 $0.05 $4.77M 0 -$0.31
Silver Grail Resources  SVGAF $0.13
0
$4.76M $5.00K $0.12 $0.12 $4.76M 0 $0.00
China Solar & Clean Energy  CSOL $0.06
-9.84
$4.75M $8.09K $0.05 $0.06 $4.75M 0 -$0.29
Caduceus Software Systems  CSOC $0.01
+47.06
$4.73M $3.00K $0.01 $0.01 $4.73M 0.25 $0.05
XTM  XTMIF $0.02
0
$4.72M $10.00K $0.02 $0.02 $4.72M 0 -$0.06
Philux Global  PHIL $0.00
0
$4.69M $997.00K $0.00 $0.00 $4.69M 0 $0.00
Dalrada Financial  DFCO $0.04
+21.87
$4.69M $4.99K $0.04 $0.04 $4.69M 0 -$0.23
Medican Enterprises  MDCN $0.00
0
$4.65M $4.00M $0.00 $0.00 $4.65M 0 -$3.87
Telkonet  TKOI $0.02
-11.54
$4.65M $10.75K $0.02 $0.02 $4.65M 0 -$0.03
Northstar Gold  NSGCF $0.04
+6.06
$4.62M $20.00K $0.04 $0.04 $4.62M 0 -$0.01
Leone Asset Management  LEON $0.03
0
$4.61M $10.00K $0.03 $0.03 $4.61M 0 -$0.06
Northern Shield Resources  NSHRF $0.04
0
$4.61M $2.42K $0.04 $0.04 $4.61M 0 $0.00
China YiBai United Guarantee International Holding  CBGH $0.00
0
$4.50M $1.00K $0.00 $0.00 $4.50M 0 $0.00
Eguana  EGTYF $0.10
+11.17
$4.50M $1.59K $0.10 $0.10 $4.50M 0 -$0.16
Plandaí Biotechnology  PLPL $0.00
0
$4.49M $3.45M $0.00 $0.00 $4.49M 0 $0.00
Regen BioPharma, Inc.  RGBPP $0.12
0
$4.48M $11.55K $0.10 $0.12 $4.48M 0 -$0.02
Silver Hammer Mining  HAMRF $0.07
-15
$4.47M $24.50K $0.07 $0.07 $4.47M 0 -$0.01
Atlantis Internet  ATIG $0.00
+200
$4.47M $2.08M $0.00 $0.00 $4.47M 0.042 $0.01
Transition Metals  TNTMF $0.06
+24.2
$4.45M $10.00K $0.05 $0.05 $4.45M 0 -$0.01
Ameriwest Critical Metals  AWLIF $0.19
+6.15
$4.39M $1.00K $0.17 $0.20 $4.39M 0 -$0.03
Trees Corporation  CANN $0.04
+0.5
$4.38M $45.72K $0.04 $0.05 $4.38M 0 -$0.05
Supreme Critical Metals  VRCFF $0.15
-13.1
$4.36M $8.52K $0.15 $0.17 $4.36M 0 -$0.50
Agro Capital Management  ACMB $0.01
-6.67
$4.35M $10.00K $0.01 $0.01 $4.35M 0 $0.00
Atacama Resources  ACRL $0.00
+11.11
$4.34M $333.00K $0.00 $0.00 $4.34M 0 -$0.01
Interpace Biosciences  IDXG $0.98
+1.03
$4.33M $13.05K $0.89 $0.98 $4.33M 0 -$0.31
AXIM Biotechnologies  AXIM $0.01
0
$4.33M $50.00K $0.01 $0.01 $4.33M 0 -$0.03
Zann  ZNNC $0.00
0
$4.32M $70.04K $0.00 $0.00 $4.32M 0.059 $0.07
EQ Energy Drink  EQLB $0.00
0
$4.32M $2.00K $0.00 $0.00 $4.32M 0 -$0.00
Sky Gold  SRKZF $0.05
0
$4.29M $8.00K $0.06 $0.06 $4.29M 0 -$0.01
Zephyr Minerals  ZPHYF $0.05
-1.96
$4.28M $15.00K $0.05 $0.05 $4.28M 0 $0.00
EDM Resources  SWNLF $0.08
0
$4.27M $250.00K $0.07 $0.08 $4.27M 0 -$0.03
Northern Lights Resources  NLRCF $0.06
+24.8
$4.24M $32.00K $0.06 $0.06 $4.24M 0 -$0.03
Innovative Payment  IPSI $0.01
-2.59
$4.22M $220.10K $0.01 $0.01 $4.22M 0 -$0.45
Solar Alliance Energy  SAENF $0.01
+5.5
$4.21M $37.40K $0.01 $0.01 $4.21M 0 $0.00
First Andes Silver  MSLVF $0.05
+17.01
$4.20M $16.85K $0.05 $0.05 $4.20M 0 $0.00
Innovative Holdings Alliance  IHAI $0.07
0
$4.18M $20.00K $0.06 $0.06 $4.18M 0 $0.00
Reflect Scientific  RSCF $0.05
+0.31
$4.17M $15.30K $0.05 $0.05 $4.17M 0 $0.00
QuantGate Systems  QGSI $0.01
-7.64
$4.13M $125.57K $0.01 $0.01 $4.13M 0 $0.00
GIFA  GIFX $0.04
0
$4.13M $11.34K $0.03 $0.03 $4.13M 0 $0.00
Aivita  EUSP $0.05
0
$4.12M $3.55K $0.05 $0.05 $4.12M 0 -$0.01
Pegasus Tel  PTEL $0.01
+3.08
$4.11M $142.71K $0.01 $0.01 $4.11M 0 -$0.72
Acrux  ARUXF $0.01
0
$4.09M $13.00K $0.01 $0.01 $4.09M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.00
0
$4.07M $241.37K $0.00 $0.00 $4.07M 0 -$3.49
TRU Precious Metals  TRUIF $0.02
+7.92
$4.01M $23.60K $0.02 $0.02 $4.01M 0 $0.00
Sienna Resources  SNNAF $0.09
+14.16
$3.94M $10.00K $0.08 $0.08 $3.94M 0 -$0.06
Viper Networks  VPER $0.00
+20
$3.94M $692.50K $0.00 $0.00 $3.94M 0 $0.00
North Bay Resources  NBRI $0.00
-16.67
$3.94M $1.50M $0.00 $0.00 $3.94M 0.00027 $1.80
Vendetta Mining  VDTAF $0.00
+5
$3.88M $5.00K $0.00 $0.00 $3.88M 0 $0.00
EyeCity.com  ICTY $0.00
0
$3.86M $3.30M $0.00 $0.00 $3.86M 0 -$0.01
Aero Energy  AAUGF $0.02
+1.9
$3.85M $14.60K $0.02 $0.02 $3.85M 0 -$0.07
American Lithium Minerals  AMLM $0.06
0
$3.85M $2.00K $0.06 $0.06 $3.85M 0 -$0.06
Brownie's Marine  BWMG $0.01
0
$3.82M $321.39K $0.00 $0.01 $3.82M 0 $0.00
International Consolidated Companies  INCC $0.06
+27.95
$3.82M $3.00 $0.04 $0.04 $3.82M 0 -$56.29
Adaptive Ad Systems  AATV $0.07
-24.49
$3.82M $8.00K $0.07 $0.07 $3.82M 0 $0.00
MDM Permian  MDMP $0.01
0
$3.81M $249.40K $0.01 $0.01 $3.81M 0.71 $0.01
Energy and Environmental Services  EESE $0.07
0
$3.78M $10.00K $0.07 $0.07 $3.78M 0 -$0.70
Kronos Advanced  KNOS $0.00
+23.33
$3.70M $224.25K $0.00 $0.00 $3.70M 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀