国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (334)
生活必需品 (334)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $99.60 — |
+0.12
|
$256.24B — | $22.42K — | $98.98 — | $99.66 — | $256.24B — | 20.04 | $4.97 — | ||
| Nestlé NSRGF | $99.00 — |
+1.12
|
$256.17B — | $600.00 — | $99.00 — | $99.00 — | $256.17B — | 19.91 | $4.97 — | ||
| L'Oréal S.A. LRLCY | $87.99 — |
+0.96
|
$234.89B — | $2.29K — | $87.42 — | $88.09 — | $234.89B — | 33.20 | $2.65 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.25 — |
+0.16
|
$122.02B — | $600.00 — | $62.10 — | $62.25 — | $122.02B — | 20.68 | $3.01 — | ||
| Japan Tobacco Inc. JAPAY | $18.86 — |
-0.05
|
$66.98B — | $2.20K — | $18.86 — | $18.86 — | $66.98B — | 53.88 | $0.35 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.32 — |
-2.35
|
$57.45B — | $3.00K — | $3.32 — | $3.32 — | $57.45B — | 20.75 | $0.16 — | ||
| Loblaw Companies LBLCF | $45.06 — |
+1.05
|
$53.22B — | $400.00 — | $45.05 — | $45.08 — | $53.22B — | 30.86 | $1.46 — | ||
| Diageo plc DGEAF | $23.38 — |
-3.47
|
$52.48B — | $5.00 — | $23.38 — | $23.38 — | $52.48B — | 22.05 | $1.06 — | ||
| Dollarama DLMAF | $142.99 — |
-0.98
|
$39.50B — | $80.00 — | $142.99 — | $142.99 — | $39.50B — | 44.54 | $3.21 — | ||
| Tesco PLC TSCDY | $18.11 — |
+0.5
|
$38.66B — | $46.50K — | $18.11 — | $18.19 — | $38.66B — | 20.12 | $0.90 — | ||
| Tesco TSCDF | $6.02 — |
+4.7
|
$38.55B — | $110.00 — | $6.02 — | $6.02 — | $38.55B — | 20.06 | $0.30 — | ||
| Henkel AG & Co. KGaA HENOY | $20.28 — |
+0.15
|
$34.02B — | $300.00 — | $20.28 — | $20.33 — | $34.02B — | 13.98 | $1.45 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.77 — |
+0.44
|
$33.79B — | $16.25K — | $13.77 — | $14.35 — | $33.79B — | 22.94 | $0.60 — | ||
| Henkel AG & Co. KGaA HENKY | $18.73 — |
+0.16
|
$32.19B — | $600.00 — | $18.73 — | $18.73 — | $32.19B — | 12.91 | $1.45 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.41 — |
-0.46
|
$23.71B — | $2.63K — | $21.41 — | $21.43 — | $23.71B — | 23.27 | $0.92 — | ||
| Ajinomoto AJINY | $22.89 — |
-1.08
|
$23.30B — | $5.90K — | $22.87 — | $23.00 — | $23.30B — | 95.37 | $0.24 — | ||
| Pernod Ricard SA PRNDY | $18.30 — |
+1.72
|
$23.19B — | $20.78K — | $18.17 — | $18.30 — | $23.19B — | 12.19 | $1.50 — | ||
| Associated British Foods plc ASBFY | $28.36 — |
-0.7
|
$20.14B — | $5.31K — | $28.29 — | $28.39 — | $20.14B — | 15.08 | $1.88 — | ||
| Coca-Cola HBC AG CCHGY | $50.35 — |
+0.7
|
$18.67B — | $449.00 — | $50.23 — | $50.35 — | $18.67B — | 17.30 | $2.91 — | ||
| Kao Corporation KAOOY | $8.02 — |
-0.74
|
$18.62B — | $1.93K — | $8.02 — | $8.07 — | $18.62B — | 25.87 | $0.31 — | ||
| Pan Pacific DQJCY | $12.03 — |
-0.58
|
$17.96B — | $2.84K — | $12.03 — | $12.03 — | $17.96B — | 30.84 | $0.39 — | ||
| Carlsberg A/S CABGY | $25.20 — |
+1.12
|
$16.90B — | $475.00 — | $25.20 — | $25.22 — | $16.90B — | 16.05 | $1.57 — | ||
| Wilmar International Limited WLMIY | $25.20 — |
+1.45
|
$15.74B — | $100.00 — | $25.20 — | $25.20 — | $15.74B — | 13.33 | $1.89 — | ||
| Wilmar WLMIF | $2.50 — |
+8.23
|
$15.61B — | $1.00K — | $2.50 — | $2.50 — | $15.61B — | 13.15 | $0.19 — | ||
| Kerry Group plc KRYAY | $92.49 — |
+0.72
|
$14.93B — | $2.33K — | $92.48 — | $92.49 — | $14.93B — | 19.18 | $4.82 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.43 — |
+0.3
|
$14.90B — | $100.00 — | $47.43 — | $47.43 — | $14.90B — | 20.01 | $2.37 — | ||
| WH Group Limited WHGRF | $1.12 — |
+3.7
|
$14.42B — | $1.50K — | $1.12 — | $1.12 — | $14.42B — | 8.61 | $0.13 — | ||
| WH WHGLY | $21.05 — |
+0.49
|
$13.62B — | $13.00K — | $21.20 — | $21.25 — | $13.62B — | 8.35 | $2.52 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.78 — |
-0.25
|
$12.78B — | $1.20K — | $15.78 — | $15.95 — | $12.78B — | 36.69 | $0.43 — | ||
| Mowi ASA MHGVY | $22.44 — |
+2.51
|
$11.96B — | $407.00 — | $22.40 — | $22.44 — | $11.96B — | 25.21 | $0.89 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.21 — |
+2.12
|
$11.69B — | $2.50K — | $7.21 — | $7.21 — | $11.69B — | 14.13 | $0.51 — | ||
| Saputo SAPIF | $28.35 — |
+3.2
|
$11.62B — | $100.00 — | $28.35 — | $28.35 — | $11.62B — | 0 | -$0.14 — | ||
| Carrefour SA CRRFY | $3.11 — |
+1.3
|
$11.01B — | $3.24K — | $3.11 — | $3.11 — | $11.01B — | 28.27 | $0.11 — | ||
| Dino Polska DNOPY | $11.11 — |
-2.16
|
$10.95B — | $425.00 — | $11.20 — | $11.20 — | $10.95B — | 24.68 | $0.45 — | ||
| Orkla ASA ORKLY | $10.70 — |
+0.19
|
$10.67B — | $100.00 — | $10.70 — | $10.70 — | $10.67B — | 16.98 | $0.63 — | ||
| Unicharm UNCHF | $6.13 — |
-4.96
|
$10.67B — | $183.00 — | $6.13 — | $6.13 — | $10.67B — | 20.43 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.98 — |
+3.47
|
$10.46B — | $80.37K — | $2.89 — | $2.98 — | $10.46B — | 19.86 | $0.15 — | ||
| Suntory Beverage & Food Limited STBFY | $15.47 — |
-2.15
|
$9.63B — | $5.59K — | $15.47 — | $15.49 — | $9.63B — | 17.00 | $0.91 — | ||
| Bunzl plc BZLFY | $14.47 — |
+0.91
|
$9.33B — | $1.10K — | $14.43 — | $14.47 — | $9.33B — | 15.07 | $0.96 — | ||
| Barry Callebaut AG BRRLY | $15.71 — |
-1.26
|
$8.61B — | $569.00 — | $15.71 — | $15.71 — | $8.61B — | 37.40 | $0.42 — | ||
| Kesko Oyj KKOYY | $10.60 — |
+0.57
|
$8.49B — | $6.67K — | $10.57 — | $10.58 — | $8.49B — | 18.92 | $0.56 — | ||
| Empire Company EMLAF | $36.42 — |
+0.55
|
$8.27B — | $1.00 — | $36.42 — | $36.42 — | $8.27B — | 17.09 | $2.13 — | ||
| Davide Campari-Milano DVCMY | $6.85 — |
+5.5
|
$8.22B — | $5.81K — | $6.77 — | $6.77 — | $8.22B — | 38.05 | $0.18 — | ||
| SalMar ASA SALRY | $14.57 — |
+0.87
|
$7.88B — | $329.00 — | $14.63 — | $14.78 — | $7.88B — | 69.40 | $0.21 — | ||
| China Mengniu Dairy Company CIADF | $1.92 — |
+3.23
|
$7.72B — | $1.81K — | $1.92 — | $1.92 — | $7.72B — | 0 | -$0.01 — | ||
| Thai Beverage Public Company TBVPF | $0.30 — |
-12.02
|
$7.64B — | $55.00 — | $0.30 — | $0.30 — | $7.64B — | 10.00 | $0.03 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.62 — |
+1.4
|
$7.61B — | $104.00 — | $19.60 — | $19.62 — | $7.61B — | 0 | -$0.10 — | ||
| Davide Campari-Milano DVDCF | $6.30 — |
0
|
$7.55B — | $31.30K — | $6.30 — | $6.33 — | $7.55B — | 35.00 | $0.18 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.57 — |
+3.02
|
$6.36B — | $4.50K — | $10.35 — | $10.57 — | $6.36B — | 16.26 | $0.65 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Shiseido Company, Limited SSDOY | $14.12 — |
-0.14
|
$5.64B — | $1.80K — | $14.12 — | $14.19 — | $5.64B — | 0 | -$0.02 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.12 — |
0
|
$4.17B — | $1.50K — | $1.20 — | $1.20 — | $4.17B — | 8.61 | $0.13 — | ||
| Hengan International Group Company Limited HEGIY | $18.10 — |
+0.22
|
$4.12B — | $1.70K — | $18.08 — | $18.10 — | $4.12B — | 12.92 | $1.40 — | ||
| First Pacific Company Limited FPAFY | $4.05 — |
-0.98
|
$3.45B — | $3.43K — | $4.00 — | $4.05 — | $3.45B — | 4.82 | $0.84 — | ||
| First Pacific Company FPAFF | $0.79 — |
-3.07
|
$3.35B — | $8.10K — | $0.79 — | $0.80 — | $3.35B — | 4.61 | $0.17 — | ||
| Premium Brands PRBZF | $70.00 — |
+1.73
|
$3.13B — | $2.43K — | $69.61 — | $70.00 — | $3.13B — | 66.66 | $1.05 — | ||
| Treasury Wine Estates Limited TSRYY | $3.84 — |
-0.78
|
$3.10B — | $9.10K — | $3.84 — | $3.85 — | $3.10B — | 10.97 | $0.35 — | ||
| Calbee, Inc. CLBEY | $4.72 — |
+4.42
|
$2.39B — | $507.00 — | $4.61 — | $4.73 — | $2.39B — | 21.45 | $0.22 — | ||
| Rémy Cointreau SA REMYY | $4.53 — |
+3.19
|
$2.39B — | $1.95K — | $4.50 — | $4.53 — | $2.39B — | 22.65 | $0.20 — | ||
| Société BIC SA BICEY | $28.99 — |
+3.79
|
$2.38B — | $55.00 — | $28.44 — | $28.44 — | $2.38B — | 11.83 | $2.45 — | ||
| Greggs GGGSF | $22.70 — |
+10.35
|
$2.31B — | $150.00 — | $22.70 — | $22.70 — | $2.31B — | 12.13 | $1.87 — | ||
| B&M European Value Retail BMRRY | $8.67 — |
-3.13
|
$2.18B — | $1.18K — | $8.67 — | $8.70 — | $2.18B — | 6.61 | $1.31 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.32 — |
+3.23
|
$2.05B — | $58.67K — | $0.32 — | $0.32 — | $2.05B — | 10.66 | $0.03 — | ||
| Ocado OCDDY | $4.78 — |
+2.36
|
$1.99B — | $2.00 — | $4.57 — | $4.57 — | $1.99B — | 0 | -$1.19 — | ||
| The North West Company NNWWF | $35.18 — |
0
|
$1.76B — | $200.00 — | $35.18 — | $35.48 — | $1.76B — | 17.41 | $2.02 — | ||
| SLC Agrícola S.A. SLCJY | $3.09 — |
+1.31
|
$1.36B — | $5.37K — | $3.05 — | $3.05 — | $1.36B — | 12.87 | $0.24 — | ||
| Fevertree Drinks FQVTF | $10.30 — |
0
|
$1.20B — | $300.00 — | $10.35 — | $10.35 — | $1.20B — | 36.78 | $0.28 — | ||
| Rogers Sugar RSGUF | $4.56 — |
+0.44
|
$584.51M — | $200.00 — | $4.56 — | $4.56 — | $584.51M — | 13.02 | $0.35 — | ||
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $20.00K — | $0.64 — | $0.64 — | $397.25M — | 16.25 | $0.04 — | ||
| Dundee DDEJF | $2.78 — |
-0.71
|
$250.74M — | $6.50K — | $2.78 — | $2.86 — | $250.74M — | 2.92 | $0.95 — | ||
| Oliveda OLVI | $0.26 — |
+4.05
|
$165.37M — | $12.71K — | $0.23 — | $0.25 — | $165.37M — | 0 | $0.00 — | ||
| Naked Wines NWINF | $0.95 — |
0
|
$67.86M — | $1.50K — | $0.96 — | $0.96 — | $67.86M — | 0 | -$0.09 — | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$48.13M — | $14.50M — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Millennium Prime MLMN | $0.00 — |
-7.41
|
$29.99M — | $30.19K — | $0.00 — | $0.01 — | $29.99M — | 0 | -$1.97 — | ||
| Markray RVBR | $0.06 — |
-18.55
|
$19.84M — | $18.20K — | $0.06 — | $0.06 — | $19.84M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
0
|
$10.57M — | $24.68M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.10 — | ||
| Humanoid HERB | $0.05 — |
0
|
$7.21M — | $100.00 — | $0.05 — | $0.05 — | $7.21M — | 0.032 | $1.41 — | ||
| Green Globe GGII | $0.00 — |
+100
|
$6.65M — | $100.00 — | $0.00 — | $0.00 — | $6.65M — | 0 | -$1.11 — | ||
| The Alkaline Water Company WTER | $0.01 — |
+12.22
|
$3.59M — | $315.90K — | $0.01 — | $0.01 — | $3.59M — | 0 | -$1.42 — | ||
| Golden Grail Technology GOGY | $0.03 — |
+0.64
|
$2.60M — | $6.90K — | $0.03 — | $0.03 — | $2.60M — | 0 | $0.00 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.52M — | $10.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.14 — |
+7.7
|
$2.44M — | $3.57K — | $0.14 — | $0.14 — | $2.44M — | 0 | -$0.03 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+5.26
|
$1.89M — | $32.61K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.01 — | ||
| Apple Rush Company APRU | $0.00 — |
-40
|
$1.78M — | $6.15M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $250.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
+100
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.56M — | $12.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $54.50K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Greene Concepts INKW | $0.00 — |
-11.11
|
$1.37M — | $683.66K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Artisan Consumer Goods ARRT | $0.27 — |
+1.5
|
$1.19M — | $150.00 — | $0.27 — | $0.27 — | $1.19M — | 0 | -$0.01 — | ||
| Entertainment Arts Research EARI | $0.00 — |
+50
|
$943.05K — | $5.82M — | $0.00 — | $0.00 — | $943.05K — | 0 | -$0.41 — | ||
| Stevia STEV | $0.00 — |
0
|
$910.54K — | $71.40K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $2.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| NuVibe KGKG | $0.00 — |
+100
|
$812.96K — | $5.12M — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$782.91K — | $1.00K — | $0.00 — | $0.00 — | $782.91K — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $3.15M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Right On Brands RTON | $0.01 — |
-44.44
|
$627.26K — | $300.00 — | $0.01 — | $0.01 — | $627.26K — | 0 | -$0.02 — | ||
| Energy Today NRGT | $0.01 — |
+3.33
|
$594.96K — | $40.00K — | $0.01 — | $0.01 — | $594.96K — | 0 | $0.00 — | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $154.72K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Wanderport WDRP | $0.00 — |
-15.49
|
$431.12K — | $10.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}