国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (378)
生活必需品 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $105.55 — |
+4.09
|
$272.38B — | $473 — | $105.55 — | $105.55 — | $272.38B — | 22.26 | $4.74 — | |
| Nestlé S.A. NSRGY | $105.42 — |
+3.6
|
$271.22B — | $109.59K — | $105 — | $106.08 — | $271.22B — | 22.24 | $4.74 — | |
| L'Oréal S.A. LRLCY | $77.42 — |
+0.03
|
$206.83B — | $16.15K — | $77 — | $78.01 — | $206.83B — | 30.00 | $2.58 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $62 — |
0
|
$121.3B — | $709 — | $62 — | $62 — | $121.3B — | 21.67 | $2.86 — | |
| British American Tobacco p.l.c BTAFF | $43.23 — |
+0.53
|
$96.02B — | $2 — | $43.23 — | $43.23 — | $96.02B — | 24.56 | $1.76 — | |
| Diageo plc DGEAF | $26.25 — |
0
|
$58.33B — | $130 — | $26.5 — | $26.56 — | $58.33B — | 16.30 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3 — |
+9.09
|
$53.88B — | $1.74K — | $2.95 — | $3.06 — | $53.88B — | 20.00 | $0.15 — | |
| Japan Tobacco Inc. JAPAY | $13.6 — |
-0.95
|
$48.34B — | $11.84K — | $13.67 — | $13.75 — | $48.34B — | 40.00 | $0.34 — | |
| Reckitt Benckiser RBGLY | $13.8 — |
+2.53
|
$47.2B — | $18.7K — | $13.75 — | $13.92 — | $47.2B — | 26.03 | $0.53 — | |
| Loblaw Companies LBLCF | $153.1 — |
+8.27
|
$46.13B — | $7 — | $153.1 — | $153.1 — | $46.13B — | 31.50 | $4.86 — | |
| Ajinomoto AJINY | $38.86 — |
-2.48
|
$39.08B — | $120 — | $38.81 — | $38.81 — | $39.08B — | 32.11 | $1.21 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.94 — |
-2.59
|
$36.28B — | $7.67K — | $13.91 — | $14.1 — | $36.28B — | 51.62 | $0.27 — | |
| Dollarama DLMAF | $119.14 — |
+7.57
|
$33.47B — | $1.71K — | $115.14 — | $121.81 — | $33.47B — | 43.64 | $2.73 — | |
| Henkel AG & Co. KGaA HENOY | $20.33 — |
+2.99
|
$32.34B — | $1.24K — | $20.24 — | $20.33 — | $32.34B — | 15.75 | $1.29 — | |
| Henkel AG & Co. KGaA HENKY | $18.32 — |
+2.46
|
$32B — | $3.18K — | $18.25 — | $18.48 — | $32B — | 14.20 | $1.29 — | |
| Tesco PLC TSCDY | $13.75 — |
+6.92
|
$30.69B — | $360.85K — | $13.62 — | $13.81 — | $30.69B — | 13.22 | $1.04 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.63 — |
+2.23
|
$29.72B — | $330 — | $26.63 — | $26.79 — | $29.72B — | 30.26 | $0.88 — | |
| Tesco TSCDF | $4.25 — |
+4.94
|
$28.81B — | $200 — | $4.25 — | $4.25 — | $28.81B — | 12.14 | $0.35 — | |
| Pernod Ricard SA PRNDY | $19.9 — |
-1.97
|
$25.04B — | $24.52K — | $19.83 — | $20.3 — | $25.04B — | 21.17 | $0.94 — | |
| Kao Corporation KAOOY | $8.77 — |
+3.42
|
$20.45B — | $5.22K — | $8.28 — | $8.77 — | $20.45B — | 28.29 | $0.31 — | |
| Associated British Foods plc ASBFY | $26.13 — |
+2.51
|
$18.83B — | $31 — | $26.13 — | $26.3 — | $18.83B — | 10.45 | $2.5 — | |
| Kerry Group plc KRYAY | $109.78 — |
+5.97
|
$18.32B — | $420 — | $108.73 — | $110.13 — | $18.32B — | 26.13 | $4.2 — | |
| Carlsberg A/S CABGY | $26.04 — |
+2
|
$17.31B — | $612 — | $26 — | $26.19 — | $17.31B — | 17.35 | $1.5 — | |
| Pan Pacific DQJCY | $27.97 — |
+2.68
|
$16.74B — | $11.04K — | $27.15 — | $28.06 — | $16.74B — | 26.63 | $1.05 — | |
| Budweiser Brewing Company APAC BDWBF | $1.24 — |
0
|
$16.35B — | $27.09K — | $1.18 — | $1.24 — | $16.35B — | 24.80 | $0.05 — | |
| Metro MTRAF | $73.3 — |
+3.63
|
$16.31B — | $100 — | $73.3 — | $73.3 — | $16.31B — | 24.68 | $2.97 — | |
| Wilmar International Limited WLMIY | $24.88 — |
-7.72
|
$15.53B — | $500 — | $24.88 — | $24.88 — | $15.53B — | 13.30 | $1.87 — | |
| Wilmar WLMIF | $2.4 — |
0
|
$15.47B — | $2.6K — | $2.4 — | $2.4 — | $15.47B — | 12.63 | $0.19 — | |
| Budweiser Brewing Company APAC BDWBY | $4.58 — |
-4.38
|
$15.31B — | $10 — | $4.58 — | $4.58 — | $15.31B — | 20.81 | $0.22 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.68 — |
+4.96
|
$14.35B — | $100 — | $45.68 — | $45.68 — | $14.35B — | 22.17 | $2.06 — | |
| Unicharm Corporation UNICY | $4.03 — |
+4.4
|
$14.32B — | $2.93K — | $4 — | $4.06 — | $14.32B — | 26.86 | $0.15 — | |
| Unicharm UNCHF | $7.83 — |
0
|
$13.75B — | $222 — | $7.1 — | $7.1 — | $13.75B — | 25.24 | $0.31 — | |
| Bunzl plc BZLFY | $19.96 — |
+1.58
|
$13.01B — | $35.92K — | $19.94 — | $20.09 — | $13.01B — | 20.79 | $0.96 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.57 — |
+3.13
|
$12.28B — | $1.58K — | $7.39 — | $7.57 — | $12.28B — | 18.92 | $0.4 — | |
| WH WHGLY | $18.7 — |
+0.38
|
$12.03B — | $68 — | $18.7 — | $18.7 — | $12.03B — | 7.45 | $2.51 — | |
| Orkla ASA ORKLY | $11.25 — |
+1.9
|
$11.2B — | $4.62K — | $11.23 — | $11.3 — | $11.2B — | 19.39 | $0.58 — | |
| Kirin Holdings Company, Limited KNBWY | $13.78 — |
+1.32
|
$11.16B — | $382 — | $13.78 — | $13.8 — | $11.16B — | 28.70 | $0.48 — | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.69B — | $500 — | $19 — | $19 — | $10.69B — | 17.91 | $1.22 — | |
| Suntory Beverage & Food Limited STBFY | $16.11 — |
-2.07
|
$9.96B — | $870 — | $16.1 — | $16.11 — | $9.96B — | 15.95 | $1.01 — | |
| China Mengniu Dairy Company Limited CIADY | $25 — |
+0.16
|
$9.86B — | $280 — | $24.18 — | $25 — | $9.86B — | 625.00 | $0.04 — | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
-5.41
|
$9.74B — | $2.5K — | $0.3499 — | $0.3499 — | $9.74B — | 8.75 | $0.04 — | |
| Carrefour SA CRRFY | $2.98 — |
+3.47
|
$9.65B — | $28.44K — | $2.97 — | $3.02 — | $9.65B — | 12.95 | $0.23 — | |
| Mowi ASA MHGVY | $17.95 — |
-1.16
|
$9.28B — | $67 — | $17.95 — | $18.25 — | $9.28B — | 18.31 | $0.98 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.2 — |
-4.05
|
$9.07B — | $987 — | $32.2 — | $32.35 — | $9.07B — | 17.59 | $1.83 — | |
| Kesko Oyj KKOYY | $10.71 — |
+5.52
|
$8.46B — | $100 — | $10.71 — | $10.71 — | $8.46B — | 21.00 | $0.51 — | |
| Empire Company EMLAF | $35.05 — |
+4.04
|
$8.23B — | $200 — | $35.05 — | $35.05 — | $8.23B — | 17.97 | $1.95 — | |
| Saputo SAPIF | $17.38 — |
-2.19
|
$7.39B — | $2 — | $17.38 — | $17.38 — | $7.39B — | 0 | -$0.26 — | |
| Davide Campari-Milano DVDCF | $6.1 — |
-0.81
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 33.88 | $0.18 — | |
| Shiseido Company, Limited SSDOY | $18.3 — |
-3.17
|
$7.31B — | $35 — | $18.24 — | $18.3 — | $7.31B — | 0 | -$0.18 — | |
| Davide Campari-Milano DVCMY | $6.06 — |
+2.54
|
$7.27B — | $15.66K — | $6.02 — | $6.11 — | $7.27B — | 33.66 | $0.18 — | |
| Barry Callebaut AG BRRLY | $12.69 — |
-0.7
|
$6.95B — | $413 — | $12.69 — | $12.69 — | $6.95B — | 32.53 | $0.39 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.39 — |
+5.93
|
$5.07B — | $8.67K — | $7.98 — | $8.6 — | $5.07B — | 13.53 | $0.62 — | |
| Treasury Wine Estates Limited TSRYY | $5.6 — |
-2.27
|
$4.56B — | $55.19K — | $5.54 — | $5.64 — | $4.56B — | 70.00 | $0.08 — | |
| Becle, S.A.B. de C.V BCCLF | $1.08 — |
+13.68
|
$3.92B — | $17.8K — | $0.9899 — | $1.07 — | $3.92B — | 21.60 | $0.05 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
0
|
$3.82B — | $30K — | $0.04 — | $0.04 — | $3.82B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $14.93 — |
+2.82
|
$3.74B — | $4.15K — | $14.93 — | $15.06 — | $3.74B — | 8.88 | $1.68 — | |
| B&M European Value Retail BMRPF | $3.52 — |
0
|
$3.54B — | $908 — | $3.43 — | $3.43 — | $3.54B — | 8.38 | $0.42 — | |
| Hengan International Group Company Limited HEGIY | $13.75 — |
-0.65
|
$3.23B — | $583 — | $13.74 — | $13.75 — | $3.23B — | 9.89 | $1.39 — | |
| Ocado OCDDY | $7.74 — |
+0.65
|
$3.19B — | $2.4K — | $7.74 — | $7.74 — | $3.19B — | 0 | -$1.05 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| Ocado Group plc OCDGF | $3.56 — |
0
|
$2.98B — | $27.5K — | $3.1 — | $3.1 — | $2.98B — | 0 | -$0.53 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.55 — |
-0.64
|
$2.96B — | $10K — | $1.55 — | $1.55 — | $2.96B — | 14.09 | $0.11 — | |
| Marfrig Global Foods MRRTY | $3.29 — |
+1.54
|
$2.88B — | $352 — | $3.29 — | $3.29 — | $2.88B — | 9.96 | $0.33 — | |
| First Pacific Company Limited FPAFY | $3.06 — |
+0.33
|
$2.66B — | $7.46K — | $2.91 — | $3.06 — | $2.66B — | 4.30 | $0.71 — | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.64B — | $4.3K — | $0.5799 — | $0.5799 — | $2.64B — | 4.14 | $0.14 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
-3.61
|
$2.48B — | $2.29K — | $0.8 — | $0.8 — | $2.48B — | 6.66 | $0.12 — | |
| Rémy Cointreau SA REMYY | $4.67 — |
-2.1
|
$2.42B — | $28.21K — | $4.65 — | $4.72 — | $2.42B — | 13.34 | $0.35 — | |
| SLC Agrícola S.A. SLCJY | $3.32 — |
+1.22
|
$1.46B — | $1.01K — | $3.32 — | $3.35 — | $1.46B — | 16.59 | $0.2 — | |
| Fevertree Drinks FQVTF | $10.15 — |
0
|
$1.28B — | $2.36K — | $10.6 — | $10.85 — | $1.28B — | 37.59 | $0.27 — | |
| GrainCorp GRCLF | $4.35 — |
-0.23
|
$964.86M — | $148 — | $4.35 — | $4.35 — | $964.86M — | 25.58 | $0.17 — | |
| Oliveda OLVI | $1.13 — |
-11.02
|
$704.01M — | $84 — | $1.1 — | $1.13 — | $704.01M — | 0 | $0 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$350.12M — | $14.57K — | $0.5699 — | $0.5699 — | $350.12M — | 9.50 | $0.06 — | |
| Dundee DDEJF | $1.51 — |
+0.67
|
$138.87M — | $1.2K — | $1.51 — | $1.52 — | $138.87M — | 3.43 | $0.44 — | |
| Pyxus PYYX | $4 — |
0
|
$98.43M — | $3K — | $4 — | $4 — | $98.43M — | 10.25 | $0.39 — | |
| Naked Wines NWINF | $0.9799 — |
-6.67
|
$78.98M — | $2.54K — | $0.9799 — | $0.9799 — | $78.98M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $6.5M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.16 — |
-0.66
|
$19.41M — | $1.1K — | $0.16 — | $0.16 — | $19.41M — | 5.29 | $0.03 — | |
| Scepter BRZL | $0.003 — |
0
|
$17.94M — | $12K — | $0.003 — | $0.003 — | $17.94M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.1 — |
+0.1
|
$10.93M — | $425 — | $0.1 — | $0.1 — | $10.93M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.1 — |
+4.35
|
$10M — | $502 — | $0.1 — | $0.1 — | $10M — | 0 | -$0.03 — | |
| Apple Rush Company APRU | $0.001299 — |
-7.14
|
$7.63M — | $2.09M — | $0.001199 — | $0.001299 — | $7.63M — | 0 | -$4.3 — | |
| eWorld Companies EWRC | $0.0005999 — |
0
|
$6.61M — | $300K — | $0.0005999 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $2.99M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Rocky Mountain High Brands RMHB | $0.004599 — |
-8
|
$4.14M — | $125 — | $0.004599 — | $0.004599 — | $4.14M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0011 — |
0
|
$3.52M — | $8.83M — | $0.0011 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $350 — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.85M — | $4.91M — | $0.0002 — | $0.0002 — | $2.85M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.04 — |
+7.44
|
$2.72M — | $100 — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.02 — | |
| Else Nutrition BABYF | $0.01 — |
-13.91
|
$2.68M — | $212.5K — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.08 — | |
| Markray RVBR | $0.05 — |
0
|
$2.51M — | $99.9K — | $0.05 — | $0.05 — | $2.51M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.55 — |
-8.32
|
$2.4M — | $1K — | $0.55 — | $0.55 — | $2.4M — | 0 | -$5.4 — | |
| R-Three RRRT | $0.008 — |
+142.42
|
$2.33M — | $42.2K — | $0.005 — | $0.008 — | $2.33M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$2.1M — | $16K — | $0.04 — | $0.05 — | $2.1M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+25
|
$1.8M — | $100K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.001799 — |
0
|
$1.65M — | $100K — | $0.002 — | $0.002 — | $1.65M — | 0 | -$0.05 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $5.51K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0054 — |
-21.74
|
$1.58M — | $40K — | $0.0054 — | $0.0054 — | $1.58M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05999 — |
0
|
$1.57M — | $100 — | $0.04 — | $0.04 — | $1.57M — | 0 | -$9 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $1K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}