パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$76.54B
総出来高
BTC 56.19%   •   ETH 8.93%
占有率

結果ページ21 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
全取引所
金融 (2281)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tennessee Valley Financial Tennessee Valley Financial TVLF US $10.30 —
0
$18.86M — $4.00K — $10.30 — $10.30 — $18.86M — 6.82 $1.51 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us Regency Affiliates RAFI US $4.18 —
0
$18.74M — $2.00K — $4.16 — $4.16 — $18.74M — 10.44 $0.40 —
Xiao AI Technology Xiao AI Technology SIPN US $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
us Crazy Woman Creek Bancorp Incorporated CRZY US $34.00 —
0
$18.02M — $299.00 — $34.00 — $34.00 — $18.02M — 7.58 $4.48 —
us HG STLY US $3.56 —
0
$17.97M — $26.00 — $3.75 — $3.75 — $17.97M — 6.13 $0.58 —
us Propellus PRPS US $1.96 —
0
$17.60M — $300.00 — $1.91 — $1.91 — $17.60M — 0 -$1.53 —
us Alternative Inv AIKO US $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
us TEB Bancorp TBBA US $6.50 —
0
$17.06M — $100.00 — $6.50 — $6.50 — $17.06M — 5.28 $1.23 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us Flow Capital AHFCF US $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
us CCCB Bancorp CCYY US $9.90 —
0
$16.49M — $3.88K — $9.80 — $10.00 — $16.49M — 19.03 $0.52 —
us Town Center Bank TCNB US $6.51 —
0
$15.19M — $100.00 — $7.17 — $7.17 — $15.19M — 10.01 $0.65 —
us Jialijia RZZN US $3.00 —
0
$14.58M — $0.00 — $0.00 — $0.00 — $14.58M — 0 $0.00 —
us Life Insurance Company Of Alabama LINS US $44.01 —
0
$14.58M — $100.00 — $48.53 — $48.53 — $14.58M — 8.93 $4.92 —
us Public Company Management PCMC US $0.41 —
0
$14.05M — $1.10K — $0.33 — $0.45 — $14.05M — 0 $0.00 —
us Torrent Capital TRRPF US $0.36 —
0
$13.94M — $10.00K — $0.36 — $0.36 — $13.94M — 9.12 $0.04 —
us Greenville Federal Financial GVFF US $6.85 —
0
$13.82M — $5.50K — $6.85 — $7.06 — $13.82M — 52.69 $0.13 —
us Glen Burnie Bancorp GLBZ US $4.65 —
0
$13.58M — $600.00 — $4.60 — $4.64 — $13.58M — 0 -$0.03 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.21 —
0
$13.56M — $900.00 — $13.15 — $13.15 — $13.56M — 220.16 $0.06 —
Elysee Development Elysee Development ASXSF US $0.47 —
0
$13.28M — $9.19K — $0.54 — $0.54 — $13.28M — 1.95 $0.24 —
us Absecon Bancorp ASCN US $116.99 —
0
$12.81M — $390.00 — $116.00 — $116.00 — $12.81M — 8.60 $13.59 —
us Emo Capital NUVI US $4.00 —
0
$12.02M — $521.62K — $0.00 — $0.00 — $12.02M — 33.33 $0.12 —
us Shonghoya Intl SNHO US $0.14 —
0
$11.97M — $6.39K — $0.13 — $0.13 — $11.97M — 0 -$0.44 —
us Foxby Corp. FXBY US $22.89 —
+0.39
$11.94M — $478.00 — $22.80 — $22.89 — $11.94M — 3.36 $6.81 —
us First Niles Financial FNFI US $7.75 —
0
$11.92M — $800.00 — $7.75 — $7.75 — $11.92M — 12.91 $0.60 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
us The Southern Banc Company SRNN US $15.19 —
0
$11.57M — $207.00 — $15.19 — $15.40 — $11.57M — 10.92 $1.39 —
us The Marketing Alliance MAAL US $1.63 —
+1.87
$11.57M — $100.00 — $1.63 — $1.63 — $11.57M — 5.71 $0.28 —
Maquia Capital Maquia Capital MAQC US $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
us Sundance Strategies SUND US $0.26 —
0
$11.15M — $600.00 — $0.26 — $0.26 — $11.15M — 0 -$0.04 —
us WCF Bancorp WCFB US $5.97 —
-0.17
$11.12M — $850.00 — $5.97 — $5.97 — $11.12M — 0 -$0.03 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
us Plural Industry Holding PIHG US $1.05 —
0
$10.79M — $200.00 — $1.35 — $1.35 — $10.79M — 0 -$1.46 —
us Trustco TSCHY US $0.18 —
0
$10.60M — $0.00 — $0.00 — $0.00 — $10.60M — 0 $0.00 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Elah ELLH US $14.01 —
0
$10.35M — $100.00 — $14.10 — $14.10 — $10.35M — 0 -$3.26 —
us Kinbasha Gaming KNBA US $0.10 —
0
$10.00M — $1.00K — $0.10 — $0.10 — $10.00M — 0.085 $1.17 —
us 1st Federal Savings Bank of SC FSGB US $9.70 —
0
$9.82M — $275.00 — $9.70 — $9.70 — $9.82M — 11.97 $0.81 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
0
$9.52M — $8.00K — $0.00 — $0.00 — $9.52M — 0 -$0.03 —
us SFSB SFBI US $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
us Arogo Capital AOGO US $2.00 —
0
$8.75M — $74.00 — $7.00 — $7.00 — $8.75M — 0 -$0.51 —
us Versailles Financial VERF US $27.17 —
0
$8.63M — $100.00 — $27.17 — $27.17 — $8.63M — 50.31 $0.54 —
us Renovate Neighborhoods RNVT US $0.03 —
-5.83
$8.49M — $80.00 — $0.03 — $0.03 — $8.49M — 0 -$0.02 —
us Union Financial UFCP US $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
ProtoSource ProtoSource PSCO US $0.02 —
-20.2
$8.26M — $6.45K — $0.02 — $0.02 — $8.26M — 0 -$0.05 —
us EvoNext Holdings SA ELVAF US $1.10 —
0
$7.93M — $20.00 — $1.10 — $1.10 — $7.93M — 0 -$0.11 —
us Fund.com FNDM US $1.25 —
0
$7.91M — $441.00 — $2.25 — $2.25 — $7.91M — 0 -$445.10 —
us SonicStrategy DBKSF US $0.16 —
0
$7.82M — $0.00 — $0.00 — $0.00 — $7.82M — 0 $0.00 —
us Life Insurance Company Of Alabama LINSA US $12.50 —
0
$7.80M — $2.06K — $12.50 — $12.50 — $7.80M — 2.53 $4.92 —
us Winmill & Co. Incorporated WNMLA US $5.50 —
0
$7.68M — $3.00K — $5.50 — $5.50 — $7.68M — 6.17 $0.89 —
us California Business Bank CABB US $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
Carver Bancorp Carver Bancorp CARV US $1.40 —
0
$7.40M — $1.04K — $1.35 — $1.47 — $7.40M — 0 -$2.49 —
Underwood Capital Underwood Capital MMJJF US $0.04 —
0
$7.37M — $25.00K — $0.05 — $0.05 — $7.37M — 3.59 $0.01 —
Sixty Six Capital Sixty Six Capital HYHDF US $0.03 —
0
$7.32M — $17.02K — $0.03 — $0.03 — $7.32M — 0 -$0.02 —
us Fatfish FFTTF US $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
us NiSun International Enterprise Development NISN US $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
us Blue Horizon Global Capital MOOIF US $0.02 —
0
$6.85M — $5.00K — $0.02 — $0.02 — $6.85M — 0 $0.00 —
us Zimtu Capital ZTMUF US $0.40 —
-19.52
$6.82M — $2.50K — $0.40 — $0.40 — $6.82M — 0.30 $1.30 —
us National Graphite NGRC US $0.04 —
0
$6.79M — $893.00 — $0.03 — $0.04 — $6.79M — 0 -$0.04 —
us Lewis & Clark Bancorp LWCL US $6.25 —
0
$6.64M — $100.00 — $6.50 — $6.50 — $6.64M — 125.00 $0.05 —
us SH Resources & Development SDAD US $0.08 —
0
$6.36M — $100.00 — $0.08 — $0.08 — $6.36M — 0 $0.00 —
us Princeton Capital PIAC US $0.05 —
0
$6.14M — $9.55K — $0.06 — $0.06 — $6.14M — 0 -$0.05 —
us Unified Global CHYL US $0.10 —
0
$5.93M — $0.00 — $0.00 — $0.00 — $5.93M — 0 $0.00 —
Bluesky Digital Assets Bluesky Digital Assets BTCWF US $0.08 —
-5
$5.71M — $372.08K — $0.06 — $0.08 — $5.71M — 0 -$0.05 —
us AI Artificial Intelligence Ventures ESIFF US $0.17 —
0
$5.40M — $8.83K — $0.17 — $0.18 — $5.40M — 5.62 $0.03 —
us Intrepid Capital ITPC US $125.00 —
0
$5.40M — $80.00 — $105.00 — $105.00 — $5.40M — 0 -$129.10 —
us Xenous XITO US $0.01 —
0
$5.32M — $4.00K — $0.01 — $0.01 — $5.32M — 0 $0.00 —
us Dajialai Digital Technology NBRY US $0.43 —
0
$5.28M — $0.00 — $0.00 — $0.00 — $5.28M — 0 $0.00 —
us Accord Financial ACCFF US $0.61 —
0
$5.19M — $2.00K — $0.61 — $0.71 — $5.19M — 0 -$2.53 —
us DelphX Capital Markets DPXCF US $0.02 —
0
$4.98M — $10.00K — $0.02 — $0.02 — $4.98M — 0 -$0.01 —
us Handeni Gold HNDI US $0.05 —
-0.21
$4.94M — $133.00 — $0.05 — $0.05 — $4.94M — 0 -$0.91 —
us Wright Investors' Service IWSH US $0.23 —
0
$4.74M — $619.00 — $0.23 — $0.23 — $4.74M — 0 -$0.05 —
us Philux Global PHIL US $0.00 —
0
$4.69M — $997.00K — $0.00 — $0.00 — $4.69M — 0 $0.00 —
us ITEX ITEX US $2.79 —
+1.09
$4.66M — $100.00 — $2.80 — $2.80 — $4.66M — 8.71 $0.32 —
us Armada Mercantile AAMTF US $0.22 —
0
$4.62M — $7.50K — $0.18 — $0.18 — $4.62M — 0 -$0.17 —
us Auburn Bancorp ABBB US $9.10 —
0
$4.58M — $100.00 — $9.10 — $9.10 — $4.58M — 12.63 $0.72 —
us iBrands IBRC US $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
us NorthPalm Capital SCYRF US $0.08 —
0
$4.41M — $450.00 — $0.07 — $0.07 — $4.41M — 0.59 $0.13 —
us Canyon Bancorp CYBA US $0.00 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us Reliance Global RELI US $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
us Detwiler Fenton DMCD US $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
us Minco Capital MGHCF US $0.09 —
0
$3.89M — $500.00 — $0.08 — $0.08 — $3.89M — 1.50 $0.06 —
us TPT Strategic INOQ US $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
us Cybernetic HPIL US $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
us Blockchain Loyalty BBLC US $0.03 —
0
$3.45M — $3.00K — $0.07 — $0.07 — $3.45M — 0 $0.00 —
Aberdeen Aberdeen AABVF US $0.02 —
+5
$3.37M — $47.50K — $0.02 — $0.02 — $3.37M — 0 -$0.01 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
us Enterra ETER US $0.03 —
0
$3.22M — $179.00 — $0.02 — $0.02 — $3.22M — 0 $0.00 —
us BLOK Digital BLVDF US $0.10 —
0
$3.12M — $500.00 — $0.09 — $0.09 — $3.12M — 0 -$0.03 —
us First America Resources FSTJ US $0.04 —
0
$3.10M — $200.00 — $0.49 — $0.49 — $3.10M — 0 -$0.01 —
Chase Packaging Chase Packaging WHLT US $0.05 —
0
$3.09M — $10.00K — $0.04 — $0.04 — $3.09M — 0 $0.00 —
us Affiliated Resources AFFL US $0.04 —
0
$2.92M — $9.49K — $0.03 — $0.03 — $2.92M — 0 -$5.47 —
us FinCanna Capital FNNZF US $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
us Silverton Energy SLTN US $0.03 —
0
$2.87M — $50.00 — $0.20 — $0.20 — $2.87M — 0 $0.00 —
Tian Ruixiang Tian Ruixiang TIRX US $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
us Synrgy SNGY US $0.05 —
0
$2.36M — $0.00 — $0.00 — $0.00 — $2.36M — 0 $0.00 —
us FonU2 FONU US $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
us Argo Blockchain ARBKF US $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency