結果ページ14 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1576)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPanel Public Company Limited CPANEL-R.BK | $2.76 0.08 USD |
-4.83
|
$450.37M 12.67M USD | $6.7K 188.52 USD | $2.72 0.08 USD | $2.78 0.08 USD | $450.37M 12.67M USD | 0 | -$0.02 -0.0005 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.5 0.04 USD |
+3.45
|
$450M 12.66M USD | $31.2K 877.88 USD | $1.44 0.04 USD | $1.53 0.04 USD | $450M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.5 0.04 USD |
+3.45
|
$450M 12.66M USD | $31.2K 877.88 USD | $1.44 0.04 USD | $1.53 0.04 USD | $450M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $2.04M 57.34K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $6 0.17 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 18.88 | $0.63 0.02 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.06 0.03 USD |
+2.91
|
$445.2M 12.53M USD | $341.2K 9.6K USD | $1.02 0.03 USD | $1.09 0.03 USD | $445.2M 12.53M USD | 7.11 | $0.15 0.004 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.2 0.2 USD |
+0.7
|
$437.76M 12.32M USD | $400 11.25 USD | $7.2 0.2 USD | $7.2 0.2 USD | $437.76M 12.32M USD | 0 | -$0.04 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9 0.03 USD |
0
|
$428.57M 12.06M USD | $57.3K 1.61K USD | $0.89 0.03 USD | $0.91 0.03 USD | $428.57M 12.06M USD | 8.18 | $0.11 0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2899 0.0081 USD |
+16
|
$428.43M 12.05M USD | $19.05M 536.13K USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $428.43M 12.05M USD | 4.83 | $0.06 0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.33 0.0092 USD |
0
|
$425.16M 11.96M USD | $3.2K 90.04 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $425.16M 11.96M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.33 0.0092 USD |
0
|
$425.16M 11.96M USD | $3.2K 90.04 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $425.16M 11.96M USD | 0 | -$0.05 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
0
|
$423.97M 11.93M USD | $135.9K 3.82K USD | $1.07 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $168.9K 4.75K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
+1.2
|
$422.5M 11.89M USD | $7.6K 213.84 USD | $16.5 0.46 USD | $16.9 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.9 0.48 USD |
+1.2
|
$422.5M 11.89M USD | $7.61K 214.15 USD | $16.5 0.46 USD | $16.9 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
0
|
$420M 11.82M USD | $11.3K 317.95 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $420M 11.82M USD | 37.50 | $0.02 0.0005 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
-2.78
|
$415.19M 11.68M USD | $136.2K 3.83K USD | $0.68 0.02 USD | $0.8 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6999 0.02 USD |
-2.78
|
$415.19M 11.68M USD | $136.2K 3.83K USD | $0.68 0.02 USD | $0.8 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6899 0.02 USD |
+1.47
|
$414M 11.65M USD | $900 25.32 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 17.25 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6899 0.02 USD |
+1.47
|
$414M 11.65M USD | $900 25.32 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 23.00 | $0.03 0.0008 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.36 0.04 USD |
0
|
$408M 11.48M USD | $5.6K 157.57 USD | $1.3 0.04 USD | $1.36 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.36 0.04 USD |
0
|
$408M 11.48M USD | $5.6K 157.57 USD | $1.3 0.04 USD | $1.36 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
+3.77
|
$399.3M 11.24M USD | $196.8K 5.54K USD | $0.53 0.01 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.35 0.04 USD |
0
|
$396.67M 11.16M USD | $20.1K 565.56 USD | $1.35 0.04 USD | $1.38 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.6899 0.02 USD |
+1.47
|
$393.65M 11.08M USD | $200.3K 5.64K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $393.65M 11.08M USD | 0 | -$0.06 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.06 0.03 USD |
+3.92
|
$390.23M 10.98M USD | $11.5K 323.58 USD | $0.9899 0.03 USD | $1.07 0.03 USD | $390.23M 10.98M USD | 0 | $0 0 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.46 0.07 USD |
+8.85
|
$388.98M 10.94M USD | $1.58M 44.55K USD | $2.26 0.06 USD | $2.64 0.07 USD | $388.98M 10.94M USD | 30.75 | $0.08 0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.6999 0.02 USD |
-1.41
|
$378M 10.64M USD | $30.1K 846.93 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $378M 10.64M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.6999 0.02 USD |
-1.41
|
$378M 10.64M USD | $30.15K 848.34 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $378M 10.64M USD | 0 | -$0.01 -0.0002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-2.99
|
$374.39M 10.53M USD | $125.6K 3.53K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.06 0.03 USD |
+3.92
|
$371.83M 10.46M USD | $11.5K 323.58 USD | $0.9899 0.03 USD | $1.07 0.03 USD | $371.83M 10.46M USD | 0 | $0 0 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4899 0.01 USD |
0
|
$371.51M 10.45M USD | $136K 3.83K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
+3.51
|
$367.68M 10.35M USD | $4.49M 126.43K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $367.68M 10.35M USD | 0 | -$0.19 -0.005 USD | |
| Qualitech Public Company Limited QLT-R.BK | $3.1 0.09 USD |
+0.65
|
$366.67M 10.32M USD | $306.4K 8.62K USD | $3.1 0.09 USD | $3.12 0.09 USD | $366.67M 10.32M USD | 0 | -$0.1 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.12 0.03 USD |
-1.75
|
$358.4M 10.08M USD | $1.1K 30.95 USD | $1.03 0.03 USD | $1.12 0.03 USD | $358.4M 10.08M USD | 22.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.12 0.03 USD |
-1.75
|
$358.4M 10.08M USD | $1.1K 30.95 USD | $1.03 0.03 USD | $1.12 0.03 USD | $358.4M 10.08M USD | 112.00 | $0.01 0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.49 0.04 USD |
-6.88
|
$357.6M 10.06M USD | $300 8.44 USD | $1.49 0.04 USD | $1.49 0.04 USD | $357.6M 10.06M USD | 29.80 | $0.05 0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.27 0.0075 USD |
+8
|
$352.26M 9.91M USD | $2.45M 68.9K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.52 0.01 USD |
+4
|
$349.15M 9.82M USD | $195.7K 5.51K USD | $0.5 0.01 USD | $0.52 0.01 USD | $349.15M 9.82M USD | 47.27 | $0.01 0.0003 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4099 0.01 USD |
-2.38
|
$348.31M 9.8M USD | $2.18M 61.37K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $348.31M 9.8M USD | 0 | -$0.41 -0.01 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
+4.39
|
$347.92M 9.79M USD | $3.8K 106.92 USD | $1.16 0.03 USD | $1.22 0.03 USD | $347.92M 9.79M USD | 14.87 | $0.08 0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $209.7K 5.9K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.51 0.01 USD |
+6.25
|
$345.12M 9.71M USD | $17.8K 500.84 USD | $0.46 0.01 USD | $0.51 0.01 USD | $345.12M 9.71M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.51 0.01 USD |
+6.25
|
$345.12M 9.71M USD | $17.8K 500.84 USD | $0.46 0.01 USD | $0.51 0.01 USD | $345.12M 9.71M USD | 0 | -$0.04 -0.001 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.75 0.02 USD |
+1.35
|
$344.08M 9.68M USD | $283.1K 7.97K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $344.08M 9.68M USD | 6.81 | $0.11 0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.78 0.02 USD |
+6.85
|
$343.08M 9.65M USD | $622.7K 17.52K USD | $0.7099 0.02 USD | $0.8 0.02 USD | $343.08M 9.65M USD | 0 | -$0.18 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.32 0.04 USD |
+0.76
|
$340.94M 9.59M USD | $100.4K 2.82K USD | $1.31 0.04 USD | $1.33 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $107.7K 3.03K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
+4.39
|
$339.15M 9.54M USD | $3.8K 107.01 USD | $1.16 0.03 USD | $1.22 0.03 USD | $339.15M 9.54M USD | 14.87 | $0.08 0.002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.44 0.01 USD |
+7.32
|
$335.81M 9.45M USD | $4.15M 116.9K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $335.81M 9.45M USD | 0 | -$1.1 -0.03 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.43M 40.37K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $224.1K 6.31K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.23 0.0064 USD |
+4.55
|
$320.98M 9.03M USD | $485.6K 13.66K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $320.98M 9.03M USD | 23.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.54 0.07 USD |
+1.6
|
$320.54M 9.02M USD | $38.5K 1.08K USD | $2.44 0.07 USD | $2.54 0.07 USD | $320.54M 9.02M USD | 0 | -$0.45 -0.01 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $648.3K 18.24K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.23 0.0064 USD |
+9.52
|
$314.76M 8.86M USD | $915.6K 25.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $314.76M 8.86M USD | 0 | -$0.03 -0.0008 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $89.9K 2.53K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $89.9K 2.53K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Premier Products Public Company Limited PPP.BK | $1.02 0.03 USD |
+5.15
|
$306M 8.61M USD | $5.2K 146.31 USD | $0.9699 0.03 USD | $1.05 0.03 USD | $306M 8.61M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.02 0.03 USD |
+5.15
|
$306M 8.61M USD | $5.2K 146.31 USD | $0.9699 0.03 USD | $1.05 0.03 USD | $306M 8.61M USD | 0 | -$0.12 -0.003 USD | |
| Qualitech Public Company Limited QLT.BK | $3.1 0.09 USD |
+0.65
|
$305.56M 8.6M USD | $306.4K 8.62K USD | $3.1 0.09 USD | $3.12 0.09 USD | $305.56M 8.6M USD | 0 | -$0.1 -0.002 USD | |
| CMO Public Company Limited CMO-R.BK | $0.65 0.02 USD |
+6.56
|
$305.18M 8.59M USD | $161.4K 4.54K USD | $0.51 0.01 USD | $0.78 0.02 USD | $305.18M 8.59M USD | 0 | -$0.23 -0.006 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
+50
|
$305.01M 8.58M USD | $339.2K 9.54K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8499 0.02 USD |
+1.19
|
$297.5M 8.37M USD | $421.7K 11.87K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $297.5M 8.37M USD | 5.31 | $0.16 0.004 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
0
|
$295.11M 8.3M USD | $250.7K 7.05K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $295.11M 8.3M USD | 5.54 | $0.11 0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.92 0.03 USD |
0
|
$291.33M 8.2M USD | $126.1K 3.55K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $5.74M 161.44K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.4299 0.01 USD |
+4.88
|
$288.16M 8.11M USD | $2.89M 81.42K USD | $0.4 0.01 USD | $0.44 0.01 USD | $288.16M 8.11M USD | 0 | -$0.91 -0.02 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.72 0.08 USD |
+3.03
|
$287.22M 8.08M USD | $300 8.44 USD | $2.66 0.07 USD | $2.72 0.08 USD | $287.22M 8.08M USD | 136.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.72 0.08 USD |
+3.03
|
$287.22M 8.08M USD | $300 8.44 USD | $2.64 0.07 USD | $2.72 0.08 USD | $287.22M 8.08M USD | 136.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.38 0.04 USD |
+2.99
|
$286.78M 8.07M USD | $30.4K 855.37 USD | $1.3 0.04 USD | $1.38 0.04 USD | $286.78M 8.07M USD | 0 | -$0.1 -0.002 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $139K 3.91K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4199 0.01 USD |
0
|
$284.86M 8.02M USD | $3.75M 105.53K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $284.86M 8.02M USD | 8.40 | $0.05 0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.34 0.07 USD |
-1.68
|
$284.31M 8M USD | $100 2.81 USD | $2.34 0.07 USD | $2.34 0.07 USD | $284.31M 8M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.34 0.07 USD |
-1.68
|
$284.31M 8M USD | $101 2.84 USD | $2.34 0.07 USD | $2.34 0.07 USD | $284.31M 8M USD | 0 | -$0.19 -0.005 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.1 0.2 USD |
+1.43
|
$284M 7.99M USD | $83.1K 2.34K USD | $7.05 0.2 USD | $7.35 0.21 USD | $284M 7.99M USD | 7.02 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.1 0.2 USD |
+1.43
|
$284M 7.99M USD | $83.11K 2.34K USD | $7.05 0.2 USD | $7.35 0.21 USD | $284M 7.99M USD | 7.02 | $1.01 0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.44 0.01 USD |
+2.33
|
$283.51M 7.98M USD | $22.8K 641.53 USD | $0.4099 0.01 USD | $0.44 0.01 USD | $283.51M 7.98M USD | 22.00 | $0.02 0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $6.5M 183.01K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.02 0.03 USD |
0
|
$282.92M 7.96M USD | $25.8K 725.94 USD | $1 0.03 USD | $1.02 0.03 USD | $282.92M 7.96M USD | 8.50 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.02 0.03 USD |
0
|
$282.92M 7.96M USD | $25.91K 729.15 USD | $1 0.03 USD | $1.02 0.03 USD | $282.92M 7.96M USD | 8.50 | $0.12 0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $10.16M 285.75K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $47.5K 1.34K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 24.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $47.5K 1.34K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| CMO Public Company Limited CMO.BK | $0.65 0.02 USD |
+6.56
|
$277.01M 7.79M USD | $161.4K 4.54K USD | $0.51 0.01 USD | $0.78 0.02 USD | $277.01M 7.79M USD | 0 | -$0.23 -0.006 USD | |
| Multibax Public Company Limited MBAX.BK | $1.38 0.04 USD |
+2.99
|
$274.31M 7.72M USD | $30.4K 855.37 USD | $1.3 0.04 USD | $1.38 0.04 USD | $274.31M 7.72M USD | 0 | -$0.1 -0.002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $63.8K 1.8K USD | $0.77 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $63.8K 1.8K USD | $0.77 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1799 0.0050 USD |
-5.26
|
$272.16M 7.66M USD | $29.2K 821.61 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $272.16M 7.66M USD | 0 | -$0.03 -0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.34 0.0095 USD |
0
|
$272M 7.65M USD | $2.35M 66.24K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $272M 7.65M USD | 2.83 | $0.12 0.003 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $73.9K 2.08K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.67 0.02 USD |
+3.08
|
$270.68M 7.62M USD | $386.3K 10.87K USD | $0.65 0.02 USD | $0.68 0.02 USD | $270.68M 7.62M USD | 7.44 | $0.09 0.002 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.3499 0.0098 USD |
+2.94
|
$270.09M 7.6M USD | $103.5K 2.91K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $270.09M 7.6M USD | 0 | -$0.33 -0.009 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $56.5K 1.59K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||