結果ページ8 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1453)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (21)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (23)
- 保険（生命） (1)
- 保険（損害） (22)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (5)
- クレジットサービス (48)
- 不動産（開発） (89)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (29)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (19)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 5.44B 153.15M USD | THB 279.60K 7.87K USD | THB 2.12 0.06 USD | THB 2.24 0.06 USD | THB 5.44B 153.15M USD | 15.42 | THB 0.14 0.003 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.50 0.04 USD |
-1.32
|
THB 5.39B 151.67M USD | THB 2.10M 59.18K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 5.39B 151.67M USD | 15.00 | THB 0.10 0.002 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
0
|
THB 5.31B 149.54M USD | THB 252.50K 7.1K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.31B 149.54M USD | 13.72 | THB 0.59 0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 6.89 -0.1 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.01 0.03 USD |
-3.81
|
THB 5.28B 148.69M USD | THB 516.90K 14.54K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 5.28B 148.69M USD | 3.48 | THB 0.29 0.008 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 5.21B 146.67M USD | THB 191.90K 5.4K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.21B 146.67M USD | 12.19 | THB 1.23 0.03 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 235.00 6.61 USD |
+1.29
|
THB 5.18B 145.72M USD | THB 800.00 22.51 USD | THB 235.00 6.61 USD | THB 237.00 6.67 USD | THB 5.18B 145.72M USD | 7.84 | THB 29.96 0.84 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 300.00 8.44 USD |
-10.18
|
THB 5.04B 141.89M USD | THB 400.00 11.25 USD | THB 300.00 8.44 USD | THB 325.00 9.14 USD | THB 5.04B 141.89M USD | 11.52 | THB 26.04 0.73 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 300.00 8.44 USD |
-10.18
|
THB 5.04B 141.89M USD | THB 476.00 13.39 USD | THB 300.00 8.44 USD | THB 325.00 9.14 USD | THB 5.04B 141.89M USD | 11.52 | THB 26.04 0.73 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.15 0.2 USD |
-2.05
|
THB 5.03B 141.59M USD | THB 277.50K 7.81K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.03B 141.59M USD | 11.72 | THB 0.61 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 2.80K 78.78 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 2.80K 78.78 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
+0.47
|
THB 4.96B 139.7M USD | THB 133.00K 3.74K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
0
|
THB 4.93B 138.65M USD | THB 252.50K 7.1K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 4.93B 138.65M USD | 13.72 | THB 0.59 0.02 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 235.00 6.61 USD |
+1.29
|
THB 4.91B 138.18M USD | THB 812.00 22.85 USD | THB 235.00 6.61 USD | THB 237.00 6.67 USD | THB 4.91B 138.18M USD | 7.84 | THB 29.96 0.84 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.00 0.06 USD |
-2.91
|
THB 4.91B 138.1M USD | THB 3.05M 85.74K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 4.91B 138.1M USD | 8.69 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.55 0.21 USD |
0
|
THB 4.91B 138.08M USD | THB 142.60K 4.01K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.91B 138.08M USD | 9.55 | THB 0.79 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.55 0.21 USD |
0
|
THB 4.91B 138.08M USD | THB 142.68K 4.01K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.91B 138.08M USD | 9.55 | THB 0.79 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 4.90B 137.89M USD | THB 216.40K 6.09K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 4.90B 137.89M USD | 8.33 | THB 0.72 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.00 0.17 USD |
+1.69
|
THB 4.80B 135.06M USD | THB 216.41K 6.09K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 4.80B 135.06M USD | 8.33 | THB 0.72 0.02 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 53.50K 1.51K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 53.51K 1.51K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
-4.35
|
THB 4.71B 132.47M USD | THB 58.20M 1.64M USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.98 0.14 USD |
0
|
THB 4.61B 129.61M USD | THB 1.70K 47.83 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.98 0.14 USD |
0
|
THB 4.61B 129.61M USD | THB 1.70K 47.83 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
0
|
THB 4.59B 129.01M USD | THB 25.20K 709.06 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.59B 129.01M USD | 7.51 | THB 0.41 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
0
|
THB 4.47B 125.66M USD | THB 25.20K 709.06 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.40 0.15 USD |
0
|
THB 4.43B 124.67M USD | THB 40.30K 1.13K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.43B 124.67M USD | 15.00 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.40 0.15 USD |
0
|
THB 4.43B 124.67M USD | THB 40.20K 1.13K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.43B 124.67M USD | 15.00 | THB 0.36 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 4.31B 121.21M USD | THB 237.30K 6.68K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 4.31B 121.21M USD | 23.55 | THB 0.09 0.002 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
-0.79
|
THB 4.27B 120.1M USD | THB 95.77K 2.69K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 4.27B 120.1M USD | 5.75 | THB 2.19 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
-0.79
|
THB 4.24B 119.4M USD | THB 95.70K 2.69K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 4.24B 119.4M USD | 5.75 | THB 2.19 0.06 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.18B 117.64M USD | THB 456.60K 12.85K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 4.18B 117.64M USD | 17.85 | THB 0.28 0.007 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.20 0.29 USD |
-4.67
|
THB 4.10B 115.41M USD | THB 1.70K 47.89 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 4.10B 115.41M USD | 30.00 | THB 0.34 0.009 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 4.09B 115.17M USD | THB 5.80K 163.2 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 4.09B 115.17M USD | 12.37 | THB 2.08 0.06 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 340.70K 9.59K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 4.03B 113.33M USD | THB 311.30K 8.76K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.03B 113.33M USD | 11.80 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.00 0.56 USD |
-3.85
|
THB 4.00B 112.55M USD | THB 498.60K 14.03K USD | THB 19.80 0.56 USD | THB 20.70 0.58 USD | THB 4.00B 112.55M USD | 15.38 | THB 1.30 0.04 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.94B 110.82M USD | THB 3.01K 84.75 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.94B 110.82M USD | THB 3.00K 84.41 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.74 0.13 USD |
0
|
THB 3.92B 110.29M USD | THB 12.80K 360.16 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 3.92B 110.29M USD | 7.18 | THB 0.66 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 125.60K 3.53K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.06M USD | 4.09 | THB 2.00 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
-0.96
|
THB 3.90B 109.74M USD | THB 5.80K 163.2 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.90B 109.74M USD | 11.00 | THB 2.34 0.07 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.74 0.13 USD |
0
|
THB 3.89B 109.36M USD | THB 12.80K 360.16 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 3.88B 109.31M USD | THB 2.30K 64.72 USD | THB 2.06 0.06 USD | THB 2.18 0.06 USD | THB 3.88B 109.31M USD | 0 | -THB 0.04 -0.001 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.90 0.14 USD |
+0.82
|
THB 3.86B 108.61M USD | THB 284.70K 8.01K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 3.86B 108.61M USD | 10.65 | THB 0.46 0.01 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.50 0.15 USD |
-8.33
|
THB 3.85B 108.35M USD | THB 2.16M 60.64K USD | THB 5.30 0.15 USD | THB 6.00 0.17 USD | THB 3.85B 108.35M USD | 10.78 | THB 0.51 0.01 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.95 0.22 USD |
0
|
THB 3.84B 107.95M USD | THB 50.75K 1.43K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 3.84B 107.95M USD | 9.57 | THB 0.83 0.02 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.80B 107.04M USD | THB 6.10K 171.64 USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.78B 106.3M USD | THB 1.40K 39.39 USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 3.78B 106.3M USD | 19.71 | THB 0.35 0.009 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.60 0.13 USD |
-0.86
|
THB 3.75B 105.57M USD | THB 441.00K 12.41K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.75B 105.57M USD | 13.52 | THB 0.34 0.009 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.44 0.12 USD |
-2.2
|
THB 3.72B 104.74M USD | THB 495.00 13.93 USD | THB 4.44 0.12 USD | THB 4.54 0.13 USD | THB 3.72B 104.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.84 0.08 USD |
0
|
THB 3.68B 103.64M USD | THB 141.60K 3.98K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.68B 103.64M USD | 56.79 | THB 0.05 0.001 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.44 0.12 USD |
-2.2
|
THB 3.64B 102.44M USD | THB 400.00 11.25 USD | THB 4.44 0.12 USD | THB 4.54 0.13 USD | THB 3.64B 102.44M USD | 0 | -THB 0.02 -0.0005 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.82 0.05 USD |
-0.55
|
THB 3.64B 102.42M USD | THB 1.56M 43.89K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 3.64B 102.42M USD | 10.70 | THB 0.17 0.004 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.64B 102.34M USD | THB 6.11K 171.78 USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 3.64B 102.34M USD | 11.88 | THB 1.17 0.03 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.50 0.1 USD |
+2.94
|
THB 3.58B 100.81M USD | THB 17.00K 478.33 USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 3.58B 100.81M USD | 7.14 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.50 0.1 USD |
+2.94
|
THB 3.58B 100.81M USD | THB 17.00K 478.33 USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.59 -0.01 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 17.90 0.5 USD |
-1.65
|
THB 3.58B 100.74M USD | THB 189.40K 5.33K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 3.58B 100.74M USD | 10.59 | THB 1.69 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.20 0.62 USD |
-0.45
|
THB 3.57B 100.39M USD | THB 150.74K 4.24K USD | THB 21.10 0.59 USD | THB 22.20 0.62 USD | THB 3.57B 100.39M USD | 10.72 | THB 2.07 0.06 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.56B 100.28M USD | THB 1.17M 32.99K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.14 0.06 USD |
-3.6
|
THB 3.56B 100.18M USD | THB 454.20K 12.78K USD | THB 2.10 0.06 USD | THB 2.28 0.06 USD | THB 3.56B 100.18M USD | 214.00 | THB 0.01 0.0002 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.20 0.62 USD |
-0.45
|
THB 3.55B 99.94M USD | THB 150.60K 4.24K USD | THB 21.10 0.59 USD | THB 22.20 0.62 USD | THB 3.55B 99.94M USD | 10.72 | THB 2.07 0.06 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.84 0.08 USD |
0
|
THB 3.52B 99.09M USD | THB 1.10M 30.95K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.92 0.14 USD |
+2.93
|
THB 3.50B 98.5M USD | THB 61.21K 1.72K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 3.50B 98.5M USD | 49.20 | THB 0.10 0.002 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 3.49B 98.27M USD | THB 129.80K 3.65K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 9.15 | THB 1.30 0.04 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
+0.85
|
THB 3.49B 98.27M USD | THB 129.80K 3.65K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 9.15 | THB 1.30 0.04 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.68 0.08 USD |
+0.75
|
THB 3.44B 96.71M USD | THB 656.50K 18.47K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.44B 96.71M USD | 33.50 | THB 0.08 0.002 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.10 0.59 USD |
-0.94
|
THB 3.41B 95.89M USD | THB 1.82K 51.21 USD | THB 20.30 0.57 USD | THB 21.20 0.6 USD | THB 3.41B 95.89M USD | 35.16 | THB 0.60 0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.38B 95.17M USD | THB 216.60K 6.09K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.38B 95.17M USD | 10.74 | THB 1.07 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.10 0.59 USD |
-0.94
|
THB 3.38B 94.99M USD | THB 1.80K 50.65 USD | THB 20.30 0.57 USD | THB 21.20 0.6 USD | THB 3.38B 94.99M USD | 35.16 | THB 0.60 0.02 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.49 0.04 USD |
-1.97
|
THB 3.37B 94.96M USD | THB 892.80K 25.12K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 3.37B 94.96M USD | 7.41 | THB 0.20 0.005 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.94 0.05 USD |
+0.52
|
THB 3.37B 94.72M USD | THB 6.10K 171.64 USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 3.37B 94.72M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.94 0.05 USD |
+0.52
|
THB 3.37B 94.72M USD | THB 6.10K 171.64 USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 3.37B 94.72M USD | 0 | -THB 0.25 -0.007 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 4.12 0.12 USD |
0
|
THB 3.34B 93.89M USD | THB 131.50K 3.7K USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 3.34B 93.89M USD | 0 | -THB 0.04 -0.001 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 8.20M 230.64K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.80 0.19 USD |
0
|
THB 3.23B 90.75M USD | THB 39.10K 1.1K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 3.23B 90.75M USD | 9.57 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.80 0.19 USD |
0
|
THB 3.23B 90.75M USD | THB 39.19K 1.1K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 3.23B 90.75M USD | 9.57 | THB 0.71 0.02 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.09 0.03 USD |
-1.8
|
THB 3.15B 88.73M USD | THB 1.65M 46.5K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 3.15B 88.73M USD | 6.05 | THB 0.18 0.005 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.25 0.15 USD |
0
|
THB 3.14B 88.39M USD | THB 96.70K 2.72K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.14B 88.39M USD | 4.30 | THB 1.22 0.03 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.65 0.16 USD |
-3.42
|
THB 3.13B 88.19M USD | THB 857.90K 24.14K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.13B 88.19M USD | 11.53 | THB 0.49 0.01 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 1.30K 36.58 USD | THB 24.50 0.69 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 1.30K 36.58 USD | THB 24.50 0.69 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 1.22M 34.29K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 3.05B 85.89M USD | THB 725.60K 20.42K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.05B 85.89M USD | 11.13 | THB 0.44 0.01 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.45 0.27 USD |
+1.07
|
THB 2.93B 82.4M USD | THB 209.90K 5.91K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 2.93B 82.4M USD | 0 | -THB 2.85 -0.08 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.40 0.04 USD |
-1.41
|
THB 2.91B 81.84M USD | THB 71.61K 2.01K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 2.91B 81.84M USD | 10.00 | THB 0.14 0.003 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 23.70K 666.85 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.40 0.04 USD |
-1.41
|
THB 2.87B 80.69M USD | THB 71.60K 2.01K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 2.87B 80.69M USD | 10.00 | THB 0.14 0.003 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.52 0.1 USD |
0
|
THB 2.86B 80.43M USD | THB 151.40K 4.26K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
0
|
THB 2.86B 80.43M USD | THB 151.43K 4.26K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 2.85B 80.15M USD | THB 1.64M 46.09K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 2.85B 80.15M USD | 10.94 | THB 0.19 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||