結果ページ7 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1453)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (21)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (23)
- 保険（生命） (1)
- 保険（損害） (22)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (5)
- クレジットサービス (48)
- 不動産（開発） (89)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (29)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (19)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.85 0.05 USD |
-1.07
|
THB 15.91B 447.75M USD | THB 10.33M 290.69K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.10 0.12 USD |
-1.44
|
THB 15.83B 445.55M USD | THB 6.63M 186.56K USD | THB 4.02 0.11 USD | THB 4.14 0.12 USD | THB 15.83B 445.55M USD | 22.77 | THB 0.18 0.005 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.60 0.21 USD |
0
|
THB 15.46B 435.13M USD | THB 28.20K 793.47 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 15.46B 435.13M USD | 25.33 | THB 0.30 0.008 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 724.60K 20.39K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.50 1.39 USD |
+0.51
|
THB 15.08B 424.3M USD | THB 3.00K 84.41 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.08B 424.3M USD | 10.35 | THB 4.78 0.13 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.50 1.39 USD |
+0.51
|
THB 14.85B 417.84M USD | THB 3.00K 84.41 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 14.85B 417.84M USD | 10.35 | THB 4.78 0.13 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
0
|
THB 14.49B 407.68M USD | THB 7.10K 199.77 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.49B 407.68M USD | 8.14 | THB 22.70 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
0
|
THB 14.18B 398.86M USD | THB 7.14K 200.87 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.18B 398.86M USD | 8.15 | THB 22.68 0.64 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-2.4
|
THB 14.15B 398.08M USD | THB 19.70K 554.31 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.86B 390.02M USD | THB 26.40K 742.82 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.86B 390.02M USD | 18.35 | THB 2.07 0.06 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.10 0.09 USD |
+0.65
|
THB 13.80B 388.29M USD | THB 339.60K 9.56K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 13.80B 388.29M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.77B 387.45M USD | THB 26.44K 743.89 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.35 | THB 2.07 0.06 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.06 0.03 USD |
-6.19
|
THB 13.77B 387.42M USD | THB 146.83M 4.13M USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 13.77B 387.42M USD | 3.92 | THB 0.27 0.007 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.25 0.04 USD |
-1.57
|
THB 13.39B 376.84M USD | THB 13.99M 393.75K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.39B 376.84M USD | 5.20 | THB 0.24 0.006 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.00 0.96 USD |
0
|
THB 13.30B 374.23M USD | THB 48.30K 1.36K USD | THB 34.00 0.96 USD | THB 34.25 0.96 USD | THB 13.30B 374.23M USD | 15.59 | THB 2.18 0.06 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.00 0.96 USD |
0
|
THB 13.24B 372.4M USD | THB 48.33K 1.36K USD | THB 34.00 0.96 USD | THB 34.25 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.17B 370.47M USD | THB 1.96M 55.12K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.47M USD | 5.94 | THB 1.75 0.05 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 13.07B 367.62M USD | THB 10.32M 290.44K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.80 0.61 USD |
+0.46
|
THB 12.96B 364.53M USD | THB 93.60K 2.63K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 12.96B 364.53M USD | 9.51 | THB 2.29 0.06 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.10 0.65 USD |
-1.7
|
THB 12.63B 355.41M USD | THB 200.00 5.63 USD | THB 23.10 0.65 USD | THB 23.10 0.65 USD | THB 12.63B 355.41M USD | 15.50 | THB 1.49 0.04 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.29B 345.69M USD | THB 387.10K 10.89K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.29B 345.69M USD | 13.55 | THB 0.76 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.60 0.19 USD |
-0.75
|
THB 12.22B 343.89M USD | THB 72.20K 2.03K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 12.22B 343.89M USD | 0 | -THB 0.21 -0.005 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
-2.34
|
THB 12.19B 342.96M USD | THB 9.05M 254.67K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.60 0.19 USD |
-0.75
|
THB 12.13B 341.3M USD | THB 72.20K 2.03K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.58 -0.01 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.18 0.03 USD |
0
|
THB 12.04B 338.91M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 12.04B 338.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 11.89B 334.53M USD | THB 1.35M 37.87K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 9.35 | THB 0.14 0.003 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.05 0.2 USD |
-4.08
|
THB 11.77B 331.27M USD | THB 4.27M 120.23K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 11.77B 331.27M USD | 21.36 | THB 0.33 0.009 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.10 0.65 USD |
-1.7
|
THB 11.75B 330.61M USD | THB 200.00 5.63 USD | THB 23.10 0.65 USD | THB 23.10 0.65 USD | THB 11.75B 330.61M USD | 15.50 | THB 1.49 0.04 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 11.09B 312.1M USD | THB 238.40K 6.71K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 11.09B 312.1M USD | 7.40 | THB 1.58 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 7.76M 218.44K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.70 0.27 USD |
+14.79
|
THB 10.75B 302.48M USD | THB 7.09M 199.56K USD | THB 9.10 0.26 USD | THB 9.85 0.28 USD | THB 10.75B 302.48M USD | 24.25 | THB 0.40 0.01 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.75 0.95 USD |
-0.74
|
THB 10.30B 289.68M USD | THB 277.10K 7.8K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 10.30B 289.68M USD | 10.81 | THB 3.12 0.09 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.75 0.19 USD |
-2.17
|
THB 9.88B 278.05M USD | THB 3.65M 102.66K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 9.00 0.25 USD |
-1.64
|
THB 9.86B 277.57M USD | THB 2.31M 64.92K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 9.86B 277.57M USD | 99.99 | THB 0.09 0.002 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.90 0.17 USD |
-4.07
|
THB 9.57B 269.26M USD | THB 947.30K 26.65K USD | THB 5.90 0.17 USD | THB 6.55 0.18 USD | THB 9.57B 269.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
+2.52
|
THB 9.12B 256.5M USD | THB 819.30K 23.05K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 9.12B 256.5M USD | 14.02 | THB 0.87 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 38.80K 1.09K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 8.97B 252.34M USD | 20.82 | THB 0.73 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 8.88B 249.92M USD | THB 334.40K 9.41K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 8.88B 249.92M USD | 14.23 | THB 0.78 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.36 0.12 USD |
-0.46
|
THB 8.81B 247.87M USD | THB 387.70K 10.91K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.81B 247.87M USD | 3.56 | THB 1.22 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.30 0.29 USD |
+1.98
|
THB 8.73B 245.58M USD | THB 1.01M 28.44K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.73B 245.58M USD | 13.91 | THB 0.74 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.00 0.2 USD |
-1.41
|
THB 8.51B 239.51M USD | THB 7.10K 199.77 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 31.81 | THB 0.22 0.006 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 28.00 0.79 USD |
0
|
THB 8.40B 236.35M USD | THB 18.20K 512.1 USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 7.40 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
0
|
THB 8.40B 236.35M USD | THB 18.22K 512.52 USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.18 | THB 6.69 0.19 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.60 0.3 USD |
-0.93
|
THB 8.40B 236.22M USD | THB 2.30M 64.66K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 8.40B 236.22M USD | 11.04 | THB 0.96 0.03 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.00 0.2 USD |
-1.41
|
THB 8.39B 236.14M USD | THB 7.10K 199.77 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.39B 236.14M USD | 31.81 | THB 0.22 0.006 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 8.33B 234.36M USD | THB 9.23M 259.65K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 8.33B 234.36M USD | 6.85 | THB 0.07 0.001 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.80 0.28 USD |
0
|
THB 8.28B 233.08M USD | THB 445.80K 12.54K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 8.28B 233.08M USD | 0 | -THB 0.52 -0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 185.00 5.21 USD |
0
|
THB 8.24B 231.76M USD | THB 600.00 16.88 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 8.24B 231.76M USD | 14.70 | THB 12.58 0.35 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.70 0.1 USD |
-2.12
|
THB 8.10B 227.89M USD | THB 419.40K 11.8K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 8.10B 227.89M USD | 2.32 | THB 1.59 0.04 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 185.00 5.21 USD |
0
|
THB 7.99B 224.87M USD | THB 600.00 16.88 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 7.99B 224.87M USD | 8.94 | THB 20.68 0.58 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 107.50K 3.02K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.80 0.25 USD |
-1.68
|
THB 7.92B 222.85M USD | THB 263.50K 7.41K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 7.92B 222.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.28 0.12 USD |
-2.28
|
THB 7.83B 220.27M USD | THB 2.55M 71.81K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 7.83B 220.27M USD | 10.70 | THB 0.40 0.01 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 997.70K 28.07K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 67.60K 1.9K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 67.60K 1.9K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 25.00 0.7 USD |
+0.4
|
THB 7.50B 211.03M USD | THB 148.00K 4.16K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 7.50B 210.97M USD | THB 604.30K 17K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 7.50B 210.97M USD | 9.58 | THB 0.51 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
0
|
THB 7.45B 209.67M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 24.20 0.68 USD |
+0.83
|
THB 7.37B 207.42M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 7.37B 207.42M USD | 22.61 | THB 1.07 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 24.20 0.68 USD |
+0.83
|
THB 7.37B 207.42M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 7.37B 207.42M USD | 22.61 | THB 1.07 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.23B 203.57M USD | THB 328.80K 9.25K USD | THB 19.30 0.54 USD | THB 20.20 0.57 USD | THB 7.23B 203.57M USD | 9.43 | THB 2.12 0.06 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.96 0.11 USD |
-2.94
|
THB 7.18B 201.93M USD | THB 2.93M 82.37K USD | THB 3.94 0.11 USD | THB 4.08 0.11 USD | THB 7.18B 201.93M USD | 21.52 | THB 0.18 0.005 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.87 0.05 USD |
-0.53
|
THB 7.12B 200.39M USD | THB 215.80K 6.07K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.12B 200.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.95 0.22 USD |
0
|
THB 7.09B 199.58M USD | THB 50.70K 1.43K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 7.09B 199.58M USD | 9.77 | THB 0.81 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.52 0.1 USD |
+5.39
|
THB 6.97B 196.2M USD | THB 5.70M 160.27K USD | THB 3.34 0.09 USD | THB 3.54 0.1 USD | THB 6.97B 196.2M USD | 16.00 | THB 0.22 0.006 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.60 0.38 USD |
+1.49
|
THB 6.87B 193.25M USD | THB 40.12K 1.13K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.06 | THB 1.50 0.04 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.10 0.31 USD |
-4.31
|
THB 6.59B 185.45M USD | THB 967.70K 27.23K USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 6.59B 185.45M USD | 8.53 | THB 1.30 0.04 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.53B 183.63M USD | THB 500.00 14.07 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.83 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.45B 181.45M USD | THB 520.00 14.63 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.83 | THB 0.71 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
-1.38
|
THB 6.44B 181.06M USD | THB 1.22M 34.27K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.07 0.03 USD |
+2.88
|
THB 6.41B 180.32M USD | THB 16.70M 469.81K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 6.41B 180.32M USD | 0 | -THB 0.10 -0.002 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 171.60K 4.83K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.20 0.32 USD |
0
|
THB 6.25B 175.88M USD | THB 170.20K 4.79K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.25 0.91 USD |
-3.01
|
THB 6.03B 169.72M USD | THB 3.70K 104.11 USD | THB 32.25 0.91 USD | THB 33.50 0.94 USD | THB 6.03B 169.72M USD | 14.72 | THB 2.19 0.06 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 6.03B 169.71M USD | THB 239.50K 6.74K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 6.03B 169.71M USD | 10.20 | THB 1.46 0.04 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.40 0.18 USD |
0
|
THB 5.99B 168.44M USD | THB 677.20K 19.05K USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.25 0.91 USD |
-3.01
|
THB 5.98B 168.4M USD | THB 3.70K 104.11 USD | THB 32.25 0.91 USD | THB 33.50 0.94 USD | THB 5.98B 168.4M USD | 14.72 | THB 2.19 0.06 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.88B 165.58M USD | THB 196.40K 5.53K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.88B 165.58M USD | 7.67 | THB 1.76 0.05 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 739.90K 20.82K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 8.18 | THB 0.88 0.02 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.20 0.29 USD |
-4.67
|
THB 5.84B 164.37M USD | THB 1.70K 47.83 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 5.84B 164.37M USD | 37.77 | THB 0.27 0.007 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.84B 164.37M USD | THB 775.10K 21.81K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.84B 164.37M USD | 8.16 | THB 0.71 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 5.82B 163.8M USD | THB 590.50K 16.62K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 5.79B 162.84M USD | THB 577.70K 16.25K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 5.79B 162.84M USD | 0 | -THB 0.84 -0.02 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
0
|
THB 5.78B 162.57M USD | THB 202.60K 5.7K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 5.78B 162.57M USD | 5.40 | THB 1.12 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
-4.23
|
THB 5.73B 161.13M USD | THB 1.28M 36.1K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 27.70K 779.4 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 1.00 0.03 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 285.00 8.02 USD |
+1.06
|
THB 5.64B 158.78M USD | THB 400.00 11.25 USD | THB 283.00 7.96 USD | THB 285.00 8.02 USD | THB 5.64B 158.78M USD | 8.87 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 285.00 8.02 USD |
+1.06
|
THB 5.64B 158.78M USD | THB 463.00 13.03 USD | THB 283.00 7.96 USD | THB 285.00 8.02 USD | THB 5.64B 158.78M USD | 8.87 | THB 32.12 0.9 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.75 0.25 USD |
-0.57
|
THB 5.58B 156.95M USD | THB 171.70K 4.83K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 5.58B 156.95M USD | 46.05 | THB 0.19 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||