結果ページ6 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1453)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (21)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (23)
- 保険（生命） (1)
- 保険（損害） (22)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (5)
- クレジットサービス (48)
- 不動産（開発） (89)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (29)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (19)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TV Thunder Public Company Limited TVT.BK | THB 0.24 0.0067 USD |
0
|
THB 192.01M 5.4M USD | THB 20.10K 565.56 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 192.01M 5.4M USD | 0 | -THB 0.03 -0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
0
|
THB 187.44M 5.27M USD | THB 406.55K 11.44K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 269.90K 7.59K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 37.50K 1.06K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.16 -0.004 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 229.30K 6.45K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | THB 0.21 0.0059 USD |
0
|
THB 180.57M 5.08M USD | THB 440.00K 12.38K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 180.57M 5.08M USD | 0 | -THB 0.01 -0.0002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 75.40K 2.12K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 175.00M 4.92M USD | THB 600.00 16.88 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 175.00M 4.92M USD | 8.75 | THB 0.04 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.10 0.0028 USD |
0
|
THB 173.16M 4.87M USD | THB 19.20K 540.24 USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | |
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
0
|
THB 170.47M 4.8M USD | THB 68.80K 1.94K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.32 0.04 USD |
0
|
THB 164.09M 4.62M USD | THB 9.00K 132.25 USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 164.09M 4.62M USD | 0 | -THB 1.10 -0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 4.70K 132.25 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 157.15M 4.42M USD | THB 219.30K 6.17K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 301.50K 8.48K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 149.71M 4.21M USD | THB 8.00M 225.04K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
-6.25
|
THB 149.71M 4.21M USD | THB 8.01M 225.27K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | |
| BGT Corporation Public Company Limited BGT.BK | THB 0.40 0.01 USD |
-2.44
|
THB 145.41M 4.09M USD | THB 39.30K 1.11K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 145.41M 4.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.25 0.0070 USD |
-7.41
|
THB 143.19M 4.03M USD | THB 1.18M 33.16K USD | THB 0.23 0.0064 USD | THB 0.28 0.0078 USD | THB 143.19M 4.03M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
-2
|
THB 136.22M 3.83M USD | THB 42.60K 1.2K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 136.00M 3.83M USD | THB 539.80K 15.19K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.58 0.02 USD |
-3.39
|
THB 133.40M 3.75M USD | THB 953.20K 26.82K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 133.40M 3.75M USD | 0 | -THB 0.53 -0.01 USD | |
| M Vision Public Company Limited MVP.BK | THB 0.39 0.01 USD |
-2.5
|
THB 131.53M 3.7M USD | THB 64.50K 1.81K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 131.53M 3.7M USD | 0 | -THB 0.37 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 142.50K 4.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 387.62K 10.91K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| TTCL Public Company Limited TTCL.BK | THB 0.18 0.0050 USD |
+6.25
|
THB 110.88M 3.12M USD | THB 3.40M 95.54K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 110.88M 3.12M USD | 0 | -THB 3.97 -0.1 USD | |
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 4.69M 131.89K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 9.00K 253.24 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 239.60K 6.74K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.25 0.0070 USD |
-7.41
|
THB 85.00M 2.39M USD | THB 352.70K 9.92K USD | THB 0.24 0.0067 USD | THB 0.28 0.0078 USD | THB 85.00M 2.39M USD | 0 | -THB 0.09 -0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.39 0.01 USD |
+8.33
|
THB 65.29M 1.84M USD | THB 11.60K 326.39 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | |
| Cho Thavee Public Company Limited CHO.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 479.90K 13.5K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 53.64M 1.51M USD | 0 | -THB 1.58 -0.04 USD | |
| SLM Corporation Public Company Limited SLM.BK | THB 0.04 0.0011 USD |
0
|
THB 10.25M 288.3K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.25M 288.3K USD | 0.79 | THB 0.05 0.001 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.78 0.11 USD |
-0.53
|
THB 0.00 0 USD | THB 55.00K 1.55K USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.05 0.17 USD |
-0.82
|
THB 0.00 0 USD | THB 371.03K 10.44K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.68 0.08 USD |
0
|
THB 0.00 0 USD | THB 3.43M 96.41K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 9.35 0.26 USD |
-0.53
|
THB 0.00 0 USD | THB 20.32M 571.81K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | |
| Thailand Future Fund TFFIF.BK | THB 6.10 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 1.46M 40.95K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | |
| World Flex Public Company Limited WFX-R.BK | THB 0.73 0.02 USD |
0
|
THB 0.00 0 USD | THB 102.20K 2.88K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 0.00 0 USD | 0.61 | THB 1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | THB 2.62 0.07 USD |
-2.96
|
THB 0.00 0 USD | THB 980.40K 27.59K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 0.00 0 USD | 17.12 | THB 0.15 0.004 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 210.00 5.91 USD |
-3.67
|
THB 2.87T 80.74B USD | THB 5.75M 161.9K USD | THB 206.00 5.8 USD | THB 217.00 6.11 USD | THB 2.87T 80.74B USD | 133.75 | THB 1.57 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 310.00 8.72 USD |
-2.22
|
THB 1.00T 28.26B USD | THB 5.99M 168.66K USD | THB 308.00 8.67 USD | THB 316.00 8.89 USD | THB 1.00T 28.26B USD | 21.52 | THB 14.40 0.41 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 182.00 5.12 USD |
-0.27
|
THB 439.90B 12.38B USD | THB 5.74M 161.49K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 439.90B 12.38B USD | 9.05 | THB 20.10 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 105.50 2.97 USD |
-0.47
|
THB 418.83B 11.78B USD | THB 5.18M 145.85K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.70 0.55 USD |
0
|
THB 313.07B 8.81B USD | THB 61.19M 1.72M USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 313.07B 8.81B USD | 19.12 | THB 1.03 0.03 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 155.50 4.38 USD |
-0.64
|
THB 299.56B 8.43B USD | THB 3.44M 96.92K USD | THB 155.00 4.36 USD | THB 157.00 4.42 USD | THB 299.56B 8.43B USD | 6.10 | THB 25.49 0.72 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
0
|
THB 297.44B 8.37B USD | THB 185.25M 5.21M USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 297.44B 8.37B USD | 16.28 | THB 0.11 0.003 USD | |
| Central Pattana Public Company Limited CPN-R.BK | THB 50.75 1.43 USD |
+0.5
|
THB 227.77B 6.41B USD | THB 5.81M 163.38K USD | THB 49.00 1.38 USD | THB 51.25 1.44 USD | THB 227.77B 6.41B USD | 13.75 | THB 3.69 0.1 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | THB 186.50 5.25 USD |
-2.1
|
THB 223.80B 6.3B USD | THB 2.31M 65.04K USD | THB 185.50 5.22 USD | THB 190.00 5.35 USD | THB 223.80B 6.3B USD | 12.96 | THB 14.38 0.4 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.00 0.68 USD |
-1.23
|
THB 176.94B 4.98B USD | THB 114.70K 3.23K USD | THB 23.90 0.67 USD | THB 24.20 0.68 USD | THB 176.94B 4.98B USD | 5.92 | THB 4.05 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.40 0.6 USD |
0
|
THB 165.47B 4.66B USD | THB 14.61M 411.17K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 165.47B 4.66B USD | 5.63 | THB 3.80 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 177.50 4.99 USD |
-1.39
|
THB 142.69B 4.01B USD | THB 1.28M 36.01K USD | THB 177.00 4.98 USD | THB 181.00 5.09 USD | THB 142.69B 4.01B USD | 20.42 | THB 8.69 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.50 0.55 USD |
+0.52
|
THB 117.60B 3.31B USD | THB 7.34M 206.49K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 117.60B 3.31B USD | 15.11 | THB 1.29 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.50 1 USD |
-4.05
|
THB 102.71B 2.89B USD | THB 10.08M 283.62K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 102.71B 2.89B USD | 23.20 | THB 1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
-0.47
|
THB 86.06B 2.42B USD | THB 1.77M 49.94K USD | THB 106.50 3 USD | THB 107.50 3.02 USD | THB 86.06B 2.42B USD | 12.76 | THB 8.38 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.65 0.16 USD |
-0.88
|
THB 84.63B 2.38B USD | THB 31.76M 870.14K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 84.63B 2.38B USD | 22.60 | THB 0.25 0.007 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 83.55B 2.35B USD | THB 1.42M 39.84K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 83.55B 2.35B USD | 25.96 | THB 0.31 0.008 USD | |
| Thai Oil Public Company Limited TOP-R.BK | THB 35.50 1 USD |
-2.07
|
THB 83.32B 2.34B USD | THB 7.51M 211.4K USD | THB 35.50 1 USD | THB 37.00 1.04 USD | THB 83.32B 2.34B USD | 5.32 | THB 6.67 0.19 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.90 0.17 USD |
0
|
THB 76.53B 2.15B USD | THB 13.08M 367.92K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 76.53B 2.15B USD | 12.55 | THB 0.47 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.25 0.99 USD |
-4.73
|
THB 74.73B 2.1B USD | THB 11.38M 320.21K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 74.73B 2.1B USD | 11.51 | THB 3.06 0.09 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | THB 17.00 0.48 USD |
-1.73
|
THB 68.13B 1.92B USD | THB 1.43M 40.35K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 68.13B 1.92B USD | 15.31 | THB 1.11 0.03 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 66.59B 1.87B USD | THB 17.28M 486.31K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 66.59B 1.87B USD | 10.94 | THB 0.19 0.005 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
+0.26
|
THB 63.96B 1.8B USD | THB 2.00K 56.27 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
+0.26
|
THB 63.96B 1.8B USD | THB 2.01K 56.42 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.37 | THB 12.62 0.36 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 119.00 3.35 USD |
-2.46
|
THB 62.65B 1.76B USD | THB 1.78M 49.98K USD | THB 118.00 3.32 USD | THB 122.00 3.43 USD | THB 62.65B 1.76B USD | 7.74 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.75 0.81 USD |
+1.77
|
THB 62.53B 1.76B USD | THB 2.60M 73.19K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 62.53B 1.76B USD | 11.18 | THB 2.57 0.07 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.25 1.81 USD |
-0.78
|
THB 59.46B 1.67B USD | THB 3.84M 108.02K USD | THB 63.50 1.79 USD | THB 65.00 1.83 USD | THB 59.46B 1.67B USD | 10.26 | THB 6.26 0.18 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.80 0.39 USD |
-0.71
|
THB 53.20B 1.5B USD | THB 11.52M 324.26K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.20B 1.5B USD | 11.59 | THB 1.19 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.05 0.14 USD |
-2.88
|
THB 52.77B 1.48B USD | THB 15.91M 447.77K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 52.77B 1.48B USD | 19.42 | THB 0.26 0.007 USD | |
| Com7 Public Company Limited COM7-R.BK | THB 22.00 0.62 USD |
-1.35
|
THB 51.81B 1.46B USD | THB 9.79M 275.46K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 51.81B 1.46B USD | 14.01 | THB 1.57 0.04 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 2.68M 75.46K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
0
|
THB 43.20B 1.22B USD | THB 6.89M 193.98K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.20B 1.22B USD | 8.81 | THB 2.95 0.08 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 17.80K 500.84 USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | THB 141.50 3.98 USD |
-0.35
|
THB 42.17B 1.19B USD | THB 18.08K 508.72 USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.17B 1.19B USD | 7.90 | THB 17.91 0.5 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.58 0.07 USD |
-1.52
|
THB 41.84B 1.18B USD | THB 23.74M 652.69K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 41.84B 1.18B USD | 16.25 | THB 0.16 0.004 USD | |
| Carabao Group Public Company Limited CBG-R.BK | THB 40.50 1.14 USD |
-1.22
|
THB 40.50B 1.14B USD | THB 1.52M 42.64K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 40.50B 1.14B USD | 14.26 | THB 2.84 0.08 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.25 1.22 USD |
-4.95
|
THB 40.12B 1.13B USD | THB 300.00 8.44 USD | THB 43.25 1.22 USD | THB 43.25 1.22 USD | THB 40.12B 1.13B USD | 9.12 | THB 4.74 0.13 USD | |
| Jasmine International Public Company Limited JAS-R.BK | THB 1.37 0.04 USD |
-0.72
|
THB 37.33B 1.05B USD | THB 12.82M 360.86K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 37.33B 1.05B USD | 0 | -THB 0.13 -0.003 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.25 1.22 USD |
-4.95
|
THB 37.10B 1.04B USD | THB 301.00 8.47 USD | THB 43.25 1.22 USD | THB 43.25 1.22 USD | THB 37.10B 1.04B USD | 12.57 | THB 3.44 0.1 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 30.25 0.85 USD |
+3.42
|
THB 27.35B 769.58M USD | THB 821.90K 23.13K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 27.35B 769.58M USD | 14.20 | THB 2.13 0.06 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.54 0.13 USD |
0
|
THB 26.44B 743.88M USD | THB 14.23M 400.51K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 26.44B 743.88M USD | 3.94 | THB 1.15 0.03 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 22.10 0.62 USD |
-0.9
|
THB 26.12B 735.06M USD | THB 6.12M 172.23K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 26.12B 735.06M USD | 26.62 | THB 0.83 0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.95 0.22 USD |
+0.64
|
THB 25.01B 703.71M USD | THB 2.57M 72.26K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.01B 703.71M USD | 5.40 | THB 1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.25 2.74 USD |
-2.26
|
THB 24.09B 677.86M USD | THB 160.60K 4.52K USD | THB 97.00 2.73 USD | THB 99.75 2.81 USD | THB 24.09B 677.86M USD | 7.46 | THB 13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.25 0.2 USD |
-2.03
|
THB 23.43B 659.32M USD | THB 9.10M 243.08K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 23.43B 659.32M USD | 8.63 | THB 0.84 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
+0.75
|
THB 23.37B 657.43M USD | THB 9.57M 269.31K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | |
| MBK Public Company Limited MBK-R.BK | THB 16.50 0.46 USD |
-1.8
|
THB 23.06B 648.86M USD | THB 686.60K 19.32K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 23.06B 648.86M USD | 7.50 | THB 2.20 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 22.13B 622.7M USD | THB 377.40K 10.62K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 22.13B 622.7M USD | 2.24 | THB 11.69 0.33 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
-2.14
|
THB 21.96B 617.9M USD | THB 32.10K 903.21 USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | |
| VGI Public Company Limited VGI-R.BK | THB 1.04 0.03 USD |
-1.9
|
THB 21.95B 617.48M USD | THB 32.43M 912.59K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 21.95B 617.48M USD | 34.66 | THB 0.03 0.0008 USD | |
| IRPC Public Company Limited IRPC-R.BK | THB 1.01 0.03 USD |
-2.88
|
THB 21.82B 613.83M USD | THB 49.29M 1.39M USD | THB 1.00 0.03 USD | THB 1.06 0.03 USD | THB 21.82B 613.83M USD | 0 | -THB 0.20 -0.005 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.80 0.36 USD |
-3.76
|
THB 21.51B 605.19M USD | THB 6.10M 171.6K USD | THB 12.50 0.35 USD | THB 13.30 0.37 USD | THB 21.51B 605.19M USD | 10.94 | THB 1.17 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 45.75 1.29 USD |
-0.54
|
THB 20.59B 579.28M USD | THB 752.00 21.16 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.59B 579.28M USD | 14.38 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 45.75 1.29 USD |
-0.54
|
THB 20.59B 579.28M USD | THB 700.00 19.7 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.59B 579.28M USD | 14.38 | THB 3.18 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.70 0.36 USD |
0
|
THB 20.40B 574.11M USD | THB 3.11M 87.62K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 20.40B 574.11M USD | 13.65 | THB 0.93 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
+0.43
|
THB 19.06B 536.23M USD | THB 600.00 16.88 USD | THB 57.75 1.62 USD | THB 58.00 1.63 USD | THB 19.06B 536.23M USD | 7.00 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
+0.43
|
THB 19.06B 536.23M USD | THB 600.00 16.88 USD | THB 57.75 1.62 USD | THB 58.00 1.63 USD | THB 19.06B 536.23M USD | 7.00 | THB 8.24 0.23 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.40 0.04 USD |
-1.41
|
THB 18.88B 531.2M USD | THB 217.70K 6.13K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 18.88B 531.2M USD | 10.76 | THB 0.13 0.003 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.10 0.12 USD |
+1.49
|
THB 18.86B 530.7M USD | THB 12.02M 338.1K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 18.86B 530.7M USD | 21.57 | THB 0.19 0.005 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.40 0.43 USD |
-0.65
|
THB 17.71B 498.31M USD | THB 6.73M 189.3K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 17.71B 498.31M USD | 5.66 | THB 2.72 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||