結果ページ11 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1576)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $36.7K 1.03K USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $36.7K 1.03K USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
0
|
$1.43B 40.24M USD | $226K 6.36K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.46 | $0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $1.39M 39.09K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
+0.45
|
$1.42B 39.91M USD | $74K 2.08K USD | $4.4 0.12 USD | $4.42 0.12 USD | $1.42B 39.91M USD | 10.78 | $0.41 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
+0.92
|
$1.41B 39.62M USD | $123.04K 3.46K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.62 0.07 USD |
-1.5
|
$1.39B 39.21M USD | $7.8K 219.47 USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.39B 39.21M USD | 10.07 | $0.26 0.007 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.93 0.03 USD |
+9.41
|
$1.36B 38.22M USD | $1.95M 54.74K USD | $0.8399 0.02 USD | $0.93 0.03 USD | $1.36B 38.22M USD | 7.15 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.93 0.03 USD |
+9.41
|
$1.36B 38.22M USD | $1.95M 54.74K USD | $0.8399 0.02 USD | $0.93 0.03 USD | $1.36B 38.22M USD | 7.75 | $0.12 0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $1.81 0.05 USD |
-0.55
|
$1.36B 38.19M USD | $160K 4.5K USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.36B 38.19M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.81 0.05 USD |
-0.55
|
$1.36B 38.19M USD | $160K 4.5K USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.36B 38.19M USD | 36.19 | $0.05 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $380.8K 10.71K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.2 0.34 USD |
0
|
$1.34B 37.65M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.34B 37.65M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
+1.43
|
$1.32B 37.26M USD | $21.2K 596.51 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.78 0.08 USD |
+2.96
|
$1.32B 37.2M USD | $258K 7.26K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.32B 37.2M USD | 39.71 | $0.07 0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $12.2 0.34 USD |
0
|
$1.32B 37.07M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.32B 37.07M USD | 0 | -$0.05 -0.001 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
0
|
$1.31B 36.94M USD | $38.3K 1.08K USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
+0.91
|
$1.31B 36.81M USD | $48.1K 1.35K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.31B 36.81M USD | 11.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.62 0.07 USD |
0
|
$1.31B 36.77M USD | $41.93K 1.18K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.31B 36.77M USD | 10.91 | $0.24 0.006 USD | |
| IT City Public Company Limited IT-R.BK | $3.56 0.1 USD |
+1.14
|
$1.3B 36.7M USD | $38.3K 1.08K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.45 0.21 USD |
+3.47
|
$1.3B 36.53M USD | $53.1K 1.49K USD | $7.2 0.2 USD | $7.55 0.21 USD | $1.3B 36.53M USD | 9.19 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.45 0.21 USD |
+3.47
|
$1.3B 36.53M USD | $53.1K 1.49K USD | $7.2 0.2 USD | $7.55 0.21 USD | $1.3B 36.53M USD | 9.19 | $0.81 0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.05 0.14 USD |
+1
|
$1.3B 36.5M USD | $18.4K 517.73 USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.05 0.14 USD |
+1
|
$1.3B 36.5M USD | $18.4K 517.73 USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $27 0.76 USD |
+11.11
|
$1.3B 36.47M USD | $935 26.31 USD | $25 0.7 USD | $27 0.76 USD | $1.3B 36.47M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $27 0.76 USD |
+11.11
|
$1.3B 36.47M USD | $900 25.32 USD | $25 0.7 USD | $27 0.76 USD | $1.3B 36.47M USD | 0 | -$0.76 -0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $175 4.92 USD |
+1.74
|
$1.3B 36.44M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.3B 36.44M USD | 8.37 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $175 4.92 USD |
+1.74
|
$1.3B 36.44M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.3B 36.44M USD | 8.37 | $20.9 0.59 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $3.92 0.11 USD |
0
|
$1.29B 36.4M USD | $103.3K 2.91K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.29B 36.4M USD | 3.35 | $1.17 0.03 USD | |
| Demco Public Company Limited DEMCO.BK | $1.71 0.05 USD |
0
|
$1.28B 36.13M USD | $71.13K 2K USD | $1.7 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.71 0.05 USD |
0
|
$1.28B 36.13M USD | $71.1K 2K USD | $1.7 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| IT City Public Company Limited IT.BK | $3.5 0.1 USD |
-0.57
|
$1.28B 36.08M USD | $16.51K 464.52 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.16 0.03 USD |
+2.65
|
$1.28B 36.07M USD | $131.6K 3.7K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.28B 36.07M USD | 13.48 | $0.09 0.002 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.71 0.05 USD |
-0.58
|
$1.27B 35.75M USD | $1.77M 49.67K USD | $1.71 0.05 USD | $1.76 0.05 USD | $1.27B 35.75M USD | 9.50 | $0.18 0.005 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.24 0.09 USD |
+1.25
|
$1.27B 35.7M USD | $19.7K 554.31 USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.27B 35.7M USD | 15.42 | $0.21 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.58M USD | $123.4K 3.47K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.26B 35.58M USD | 0 | -$1.38 -0.03 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.69 0.05 USD |
-5.06
|
$1.26B 35.43M USD | $57.9K 1.63K USD | $1.69 0.05 USD | $1.8 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.69 0.05 USD |
-5.06
|
$1.26B 35.43M USD | $57.9K 1.63K USD | $1.69 0.05 USD | $1.8 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $1 0.03 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.14 0.06 USD |
+0.94
|
$1.25B 35.19M USD | $246.1K 6.92K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.25B 35.19M USD | 14.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.14 0.06 USD |
+0.94
|
$1.25B 35.19M USD | $246.1K 6.92K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.25B 35.19M USD | 14.26 | $0.15 0.004 USD | |
| Buakaew Income BKD.BK | $1.16 0.03 USD |
+2.65
|
$1.25B 35.13M USD | $131.6K 3.7K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.25B 35.13M USD | 13.48 | $0.09 0.002 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.24 0.09 USD |
+1.25
|
$1.24B 34.92M USD | $19.7K 554.31 USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.24B 34.92M USD | 12.00 | $0.27 0.007 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.61 0.05 USD |
+5.23
|
$1.24B 34.88M USD | $245.6K 6.91K USD | $1.53 0.04 USD | $1.61 0.05 USD | $1.24B 34.88M USD | 17.88 | $0.09 0.002 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.5 0.1 USD |
0
|
$1.24B 34.82M USD | $12.4K 348.9 USD | $3.46 0.1 USD | $3.84 0.11 USD | $1.24B 34.82M USD | 0 | -$0.11 -0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.27 0.04 USD |
0
|
$1.24B 34.81M USD | $96.8K 2.72K USD | $1.27 0.04 USD | $1.28 0.04 USD | $1.24B 34.81M USD | 21.16 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.27 0.04 USD |
0
|
$1.24B 34.81M USD | $96.81K 2.72K USD | $1.27 0.04 USD | $1.28 0.04 USD | $1.24B 34.81M USD | 21.16 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.24B 34.76M USD | $55.5K 1.56K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.24B 34.76M USD | 14.93 | $0.15 0.004 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.94 0.11 USD |
0
|
$1.22B 34.35M USD | $249.72K 7.03K USD | $3.94 0.11 USD | $4 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.94 0.11 USD |
0
|
$1.22B 34.35M USD | $249.7K 7.03K USD | $3.94 0.11 USD | $4 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.5 0.1 USD |
0
|
$1.19B 33.59M USD | $12.42K 349.32 USD | $3.46 0.1 USD | $3.84 0.11 USD | $1.19B 33.59M USD | 10.60 | $0.33 0.009 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
+0.51
|
$1.19B 33.43M USD | $465K 13.08K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
+0.51
|
$1.19B 33.43M USD | $465.04K 13.08K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.5 0.32 USD |
+1.77
|
$1.18B 33.24M USD | $32.53K 915.31 USD | $11.1 0.31 USD | $11.5 0.32 USD | $1.18B 33.24M USD | 10.17 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.5 0.32 USD |
+1.77
|
$1.18B 33.24M USD | $32.5K 914.46 USD | $11.1 0.31 USD | $11.5 0.32 USD | $1.18B 33.24M USD | 10.17 | $1.13 0.03 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
0
|
$1.17B 32.81M USD | $17.9K 503.66 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
+3.09
|
$1.16B 32.5M USD | $35.5K 998.87 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
-0.26
|
$1.15B 32.25M USD | $100 2.81 USD | $95.5 2.69 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $95.5 2.69 USD |
-0.26
|
$1.15B 32.25M USD | $100 2.81 USD | $95.5 2.69 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.50 | $17.35 0.49 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.2 0.0056 USD |
0
|
$1.14B 32.15M USD | $19.82M 557.68K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
+0.78
|
$1.13B 31.85M USD | $75.12K 2.11K USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.13B 31.85M USD | 46.07 | $0.14 0.003 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.64 0.1 USD |
-0.55
|
$1.12B 31.61M USD | $14.2K 399.55 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.64 0.1 USD |
-0.55
|
$1.12B 31.61M USD | $14.2K 399.55 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.78 0.08 USD |
+0.72
|
$1.12B 31.38M USD | $212.5K 5.98K USD | $2.76 0.08 USD | $2.82 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.26 0.06 USD |
0
|
$1.12B 31.38M USD | $10.7K 301.07 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.26 0.06 USD |
0
|
$1.12B 31.38M USD | $10.7K 301.07 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| TQR Public Company Limited TQR.BK | $4.82 0.14 USD |
+1.69
|
$1.11B 31.19M USD | $14.31K 402.62 USD | $4.74 0.13 USD | $4.86 0.14 USD | $1.11B 31.19M USD | 10.95 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.82 0.14 USD |
+1.69
|
$1.11B 31.19M USD | $14.3K 402.36 USD | $4.74 0.13 USD | $4.86 0.14 USD | $1.11B 31.19M USD | 10.95 | $0.44 0.01 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.22 0.06 USD |
+0.91
|
$1.11B 31.19M USD | $547.9K 15.42K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.11B 31.19M USD | 5.84 | $0.38 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.84 0.05 USD |
0
|
$1.1B 31.06M USD | $45K 1.27K USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.84 0.05 USD |
0
|
$1.1B 31.06M USD | $45.01K 1.27K USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
+10
|
$1.1B 30.99M USD | $3.06M 85.97K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $10.9K 306.7 USD | $10 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $10.9K 306.7 USD | $10 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.3 0.04 USD |
-5.11
|
$1.1B 30.84M USD | $106.1K 2.99K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.1B 30.84M USD | 7.22 | $0.18 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
0
|
$1.09B 30.75M USD | $352K 9.9K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.09B 30.75M USD | 10.00 | $0.03 0.0008 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $105 2.95 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $55.51K 1.56K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.08B 30.26M USD | 14.93 | $0.15 0.004 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.53 0.01 USD |
-3.64
|
$1.07B 30.07M USD | $257.2K 7.24K USD | $0.53 0.01 USD | $0.56 0.02 USD | $1.07B 30.07M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.6 0.05 USD |
-0.62
|
$1.06B 29.71M USD | $70.2K 1.98K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.71M USD | 8.88 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.6 0.05 USD |
-0.62
|
$1.06B 29.71M USD | $70.2K 1.98K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.71M USD | 8.88 | $0.18 0.005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.42 0.1 USD |
+0.59
|
$1.05B 29.64M USD | $19.8K 557.12 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.05B 29.64M USD | 4.68 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.42 0.1 USD |
+0.59
|
$1.05B 29.64M USD | $19.8K 557.12 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.05B 29.64M USD | 4.68 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.4099 0.01 USD |
+20.59
|
$1.05B 29.63M USD | $22.11M 621.98K USD | $0.33 0.0092 USD | $0.4199 0.01 USD | $1.05B 29.63M USD | 0 | -$3.44 -0.09 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.62 0.07 USD |
-1.5
|
$1.04B 29.33M USD | $7.8K 219.47 USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.04B 29.33M USD | 10.07 | $0.26 0.007 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
+1.15
|
$1.04B 29.31M USD | $378.3K 10.64K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.3 0.04 USD |
-5.11
|
$1.04B 29.26M USD | $106.1K 2.99K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.04B 29.26M USD | 7.22 | $0.18 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.65 0.02 USD |
-1.52
|
$1.04B 29.25M USD | $169.3K 4.76K USD | $0.63 0.02 USD | $0.67 0.02 USD | $1.04B 29.25M USD | 0 | -$0.02 -0.0005 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $2.91M 81.77K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.96 0.06 USD |
0
|
$1.03B 29.03M USD | $300 8.44 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 7.53 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.96 0.06 USD |
0
|
$1.03B 29.03M USD | $27 0.76 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 0 | -$0.57 -0.01 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.4 0.04 USD |
-0.71
|
$1.02B 28.8M USD | $36.4K 1.02K USD | $1.33 0.04 USD | $1.44 0.04 USD | $1.02B 28.8M USD | 0 | -$0.04 -0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $75.25 2.12 USD |
-2.59
|
$1.02B 28.68M USD | $100 2.81 USD | $75.25 2.12 USD | $75.25 2.12 USD | $1.02B 28.68M USD | 10.29 | $7.31 0.21 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.4 0.04 USD |
-0.71
|
$1.02B 28.6M USD | $36.4K 1.02K USD | $1.33 0.04 USD | $1.44 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||