国：タイ 取引所：Thailand セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.10 0.28 USD |
-2.88
|
THB 8.56B 240.81M USD | THB 340.87K 9.59K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 8.56B 240.81M USD | 12.31 | THB 0.82 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 18.80 0.53 USD |
-3.59
|
THB 6.58B 185.25M USD | THB 389.07K 10.95K USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 6.58B 185.25M USD | 8.86 | THB 2.12 0.06 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.19B 33.6M USD | THB 121.24K 3.41K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.32 0.04 USD |
0
|
THB 1.07B 30.21M USD | THB 150.20K 4.23K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
0
|
THB 928.83M 26.13M USD | THB 259.30K 7.3K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-0.86
|
THB 920.00M 25.89M USD | THB 521.21K 14.67K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 920.00M 25.89M USD | 16.42 | THB 0.14 0.003 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 911.97M 25.66M USD | THB 3.79M 106.72K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 911.97M 25.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.82 0.08 USD |
+2.17
|
THB 865.75M 24.36M USD | THB 47.30K 1.33K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 865.75M 24.36M USD | 8.05 | THB 0.35 0.009 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.08 0.03 USD |
+0.93
|
THB 700.45M 19.71M USD | THB 1.16M 32.5K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 700.45M 19.71M USD | 12.00 | THB 0.09 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.73B 245.58M USD | THB 218.30K 6.14K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.73B 245.58M USD | 13.91 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 18.90 0.53 USD |
-3.08
|
THB 6.62B 186.23M USD | THB 391.20K 11.01K USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 6.62B 186.23M USD | 8.91 | THB 2.12 0.06 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.75 0.22 USD |
0
|
THB 2.79B 78.5M USD | THB 100.00 2.81 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.39 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
0
|
THB 2.79B 78.5M USD | THB 9.00 0.25 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.39 | THB 0.68 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.44 0.1 USD |
-1.71
|
THB 1.26B 35.46M USD | THB 117.30K 3.3K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 1.26B 35.46M USD | 8.19 | THB 0.42 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.42 0.1 USD |
-2.29
|
THB 1.25B 35.26M USD | THB 117.44K 3.3K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 1.25B 35.26M USD | 8.14 | THB 0.42 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.19B 33.6M USD | THB 110.20K 3.1K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.32 0.04 USD |
0
|
THB 1.07B 30.21M USD | THB 150.20K 4.23K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 996.67M 28.04M USD | THB 518.40K 14.59K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 996.67M 28.04M USD | 16.42 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
-1.27
|
THB 917.08M 25.8M USD | THB 258.20K 7.27K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 13.00 | THB 0.06 0.001 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.82 0.08 USD |
+2.17
|
THB 865.75M 24.36M USD | THB 47.30K 1.33K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 865.75M 24.36M USD | 8.05 | THB 0.35 0.009 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 3.84M 108.09K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.07 0.03 USD |
0
|
THB 693.96M 19.53M USD | THB 1.16M 32.51K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 693.96M 19.53M USD | 11.88 | THB 0.09 0.002 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.40 0.01 USD |
0
|
THB 66.96M 1.88M USD | THB 700.00 19.7 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.38 0.01 USD |
-5
|
THB 63.61M 1.79M USD | THB 1.80K 50.65 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 63.61M 1.79M USD | 1.18 | THB 0.32 0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}