国：タイ 取引所：Thailand セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.30 0.29 USD |
+1.98
|
THB 8.73B 245.58M USD | THB 1.01M 28.44K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.73B 245.58M USD | 12.56 | THB 0.82 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.04B 198.06M USD | THB 328.81K 9.25K USD | THB 19.30 0.54 USD | THB 20.20 0.57 USD | THB 7.04B 198.06M USD | 9.43 | THB 2.12 0.06 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.08 0.06 USD |
-1.89
|
THB 1.27B 35.79M USD | THB 84.32K 2.37K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.27B 35.79M USD | 11.55 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
0
|
THB 1.08B 30.44M USD | THB 151.20K 4.25K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-1.71
|
THB 936.00M 26.34M USD | THB 683.17K 19.22K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 936.00M 26.34M USD | 16.42 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
+1.28
|
THB 928.83M 26.13M USD | THB 241.10K 6.78K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.74 0.08 USD |
-2.14
|
THB 859.61M 24.19M USD | THB 249.00K 7.01K USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 859.61M 24.19M USD | 7.82 | THB 0.35 0.009 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 9.34M 262.69K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.09 0.03 USD |
+4.81
|
THB 706.94M 19.89M USD | THB 9.41M 264.84K USD | THB 1.02 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 12.11 | THB 0.09 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.30 0.29 USD |
+1.98
|
THB 8.73B 245.58M USD | THB 1.01M 28.44K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.73B 245.58M USD | 13.91 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.23B 203.57M USD | THB 328.80K 9.25K USD | THB 19.30 0.54 USD | THB 20.20 0.57 USD | THB 7.23B 203.57M USD | 9.43 | THB 2.12 0.06 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
0
|
THB 2.77B 78M USD | THB 1.70K 47.83 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
0
|
THB 2.77B 78M USD | THB 1.70K 47.86 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.08 0.06 USD |
-1.89
|
THB 1.31B 36.85M USD | THB 84.30K 2.37K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.31B 36.85M USD | 11.55 | THB 0.18 0.005 USD | ||
| IT City Public Company Limited IT.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.29B 36.29M USD | THB 26.21K 737.34 USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 1.29B 36.29M USD | 8.33 | THB 0.42 0.01 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.28B 36.08M USD | THB 26.20K 737.2 USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 1.28B 36.08M USD | 8.33 | THB 0.42 0.01 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.33 0.04 USD |
0
|
THB 1.08B 30.44M USD | THB 151.20K 4.25K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.30 0.06 USD |
-1.71
|
THB 979.63M 27.56M USD | THB 683.00K 19.22K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 979.63M 27.56M USD | 16.42 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 928.83M 26.13M USD | THB 241.10K 6.78K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.74 0.08 USD |
-2.14
|
THB 859.61M 24.19M USD | THB 249.00K 7.01K USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 859.61M 24.19M USD | 7.82 | THB 0.35 0.009 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 9.34M 262.69K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.09 0.03 USD |
+4.81
|
THB 757.95M 21.33M USD | THB 9.41M 264.84K USD | THB 1.02 0.03 USD | THB 1.11 0.03 USD | THB 757.95M 21.33M USD | 12.11 | THB 0.09 0.002 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.41 0.01 USD |
+13.89
|
THB 68.64M 1.93M USD | THB 19.00K 534.61 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 1.28 | THB 0.32 0.009 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.41 0.01 USD |
+13.89
|
THB 68.64M 1.93M USD | THB 19.00K 534.61 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 1.28 | THB 0.32 0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}