$3.54T
時価総額合計
$194.78B
総出来高
BTC 60.93%     ETH 8.67%
占有率

国:タイ 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
鋼 (46)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.6899 0.02 USD
+4.55
$5.81B 163.5M USD $1.33M 37.55K USD $0.66 0.02 USD $0.6899 0.02 USD $5.81B 163.5M USD 17.25 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.85 0.25 USD
0
$4.22B 118.78M USD $77.81K 2.19K USD $8.8 0.25 USD $8.85 0.25 USD $4.22B 118.78M USD 5.11 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.13 0.0036 USD
-7.14
$3.31B 93.23M USD $822.8K 23.15K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.4 0.01 USD
0
$3.12B 87.74M USD $1.03M 28.85K USD $0.39 0.01 USD $0.4099 0.01 USD $3.12B 87.74M USD 20.00 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.1 0.06 USD
-1.87
$1.34B 37.82M USD $343.3K 9.66K USD $2.1 0.06 USD $2.14 0.06 USD $1.34B 37.82M USD 5.67 $0.37 0.01 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.44 0.04 USD
+6.67
$1.06B 29.87M USD $50.52M 1.42M USD $1.38 0.04 USD $1.52 0.04 USD $1.06B 29.87M USD 36.00 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.68 0.02 USD
+1.49
$762.4M 21.45M USD $313.9K 8.83K USD $0.67 0.02 USD $0.6899 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
+12.5
$713.36M 20.07M USD $4.45M 125.1K USD $0.08 0.0022 USD $0.1 0.0028 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.38 0.01 USD
+2.7
$291.33M 8.2M USD $208.6K 5.87K USD $0.3599 0.01 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.41 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $2.58M 72.67K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.25 0.0070 USD
-3.85
$228.82M 6.44M USD $61.1K 1.72K USD $0.25 0.0070 USD $0.26 0.0073 USD $228.82M 6.44M USD 0 $0 0 USD
Sky Tower Public Company Limited  STOWER.BK $0.05 0.0014 USD
0
$184.87M 5.2M USD $550.78K 15.5K USD $0.04 0.0011 USD $0.05 0.0014 USD $184.87M 5.2M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.14 0.0039 USD
-12.5
$146.32M 4.12M USD $96.45K 2.71K USD $0.14 0.0039 USD $0.16 0.0045 USD $146.32M 4.12M USD 0 -$0.11 -0.003 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.6899 0.02 USD
+4.55
$7.83B 220.23M USD $1.33M 37.55K USD $0.66 0.02 USD $0.6899 0.02 USD $7.83B 220.23M USD 17.25 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.85 0.25 USD
0
$4.22B 118.78M USD $77.8K 2.19K USD $8.8 0.25 USD $8.85 0.25 USD $4.22B 118.78M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.13 0.0036 USD
-7.14
$3.34B 93.93M USD $822.8K 23.15K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.34B 93.93M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.4 0.01 USD
0
$3.12B 87.74M USD $1.03M 28.85K USD $0.39 0.01 USD $0.4099 0.01 USD $3.12B 87.74M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.22 0.09 USD
0
$2.8B 78.89M USD $226.8K 6.38K USD $3.22 0.09 USD $3.26 0.09 USD $2.8B 78.89M USD 14.63 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.22 0.09 USD
0
$2.8B 78.89M USD $226.8K 6.38K USD $3.22 0.09 USD $3.26 0.09 USD $2.8B 78.89M USD 0 -$0.08 -0.002 USD
Pacific Pipe Public Company Limited  PAP-R.BK $2 0.06 USD
+3.63
$1.52B 42.77M USD $23.4K 658.41 USD $1.94 0.05 USD $2 0.06 USD $1.52B 42.77M USD 0 -$0.31 -0.008 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.44 0.04 USD
+6.67
$1.47B 41.36M USD $50.52M 1.42M USD $1.38 0.04 USD $1.52 0.04 USD $1.47B 41.36M USD 36.00 $0.04 0.001 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.1 0.06 USD
-1.87
$1.4B 39.29M USD $343.3K 9.66K USD $2.1 0.06 USD $2.14 0.06 USD $1.4B 39.29M USD 5.67 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.46 0.1 USD
-0.57
$1.35B 38.12M USD $94.2K 2.65K USD $3.46 0.1 USD $3.5 0.1 USD $1.35B 38.12M USD 16.47 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.46 0.1 USD
-0.57
$1.33B 37.29M USD $94.23K 2.65K USD $3.46 0.1 USD $3.5 0.1 USD $1.33B 37.29M USD 12.81 $0.27 0.007 USD
Pacific Pipe Public Company Limited  PAP.BK $2 0.06 USD
+3.63
$1.32B 37.14M USD $23.4K 658.44 USD $1.94 0.05 USD $2 0.06 USD $1.32B 37.14M USD 0 -$0.21 -0.005 USD
2S Metal Public Company Limited  2S.BK $2.26 0.06 USD
+0.89
$1.24B 34.97M USD $4.69K 132.05 USD $2.22 0.06 USD $2.26 0.06 USD $1.24B 34.97M USD 32.28 $0.07 0.001 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.56 0.04 USD
-8.24
$1.16B 32.71M USD $72.5K 2.04K USD $1.55 0.04 USD $1.6 0.05 USD $1.16B 32.71M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.56 0.04 USD
-8.24
$1.16B 32.71M USD $72.5K 2.04K USD $1.55 0.04 USD $1.6 0.05 USD $1.16B 32.71M USD 0 -$0.03 -0.0008 USD
Asia Metal Public Company Limited  AMC-R.BK $2.1 0.06 USD
-1.87
$1.11B 31.13M USD $8.3K 233.54 USD $2.1 0.06 USD $2.18 0.06 USD $1.11B 31.13M USD 35.00 $0.06 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.75 0.05 USD
-2.23
$1.1B 31.07M USD $113K 3.18K USD $1.65 0.05 USD $1.75 0.05 USD $1.1B 31.07M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.75 0.05 USD
-2.23
$1.04B 29.38M USD $113K 3.18K USD $1.65 0.05 USD $1.75 0.05 USD $1.04B 29.38M USD 0 -$0.47 -0.01 USD
2S Metal Public Company Limited  2S-R.BK $2.26 0.06 USD
+0.89
$1.02B 28.62M USD $4.6K 129.43 USD $2.22 0.06 USD $2.26 0.06 USD $1.02B 28.62M USD 2.30 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC.BK $2.1 0.06 USD
-1.87
$1.01B 28.37M USD $8.3K 233.54 USD $2.1 0.06 USD $2.18 0.06 USD $1.01B 28.37M USD 35.00 $0.06 0.001 USD
The Steel Public Company Limited  THE-R.BK $0.8199 0.02 USD
+2.5
$903.69M 25.43M USD $675.5K 19.01K USD $0.81 0.02 USD $0.8699 0.02 USD $903.69M 25.43M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8199 0.02 USD
+2.5
$903.69M 25.43M USD $675.56K 19.01K USD $0.81 0.02 USD $0.8699 0.02 USD $903.69M 25.43M USD 0 -$0.06 -0.001 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.9799 0.03 USD
-2.97
$784M 22.06M USD $24.8K 697.81 USD $0.9799 0.03 USD $1.01 0.03 USD $784M 22.06M USD 12.25 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.9799 0.03 USD
-2.97
$784M 22.06M USD $24.8K 697.81 USD $0.9799 0.03 USD $1.01 0.03 USD $784M 22.06M USD 12.25 $0.08 0.002 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.68 0.02 USD
+1.49
$762.4M 21.45M USD $313.9K 8.83K USD $0.67 0.02 USD $0.6899 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
+12.5
$713.36M 20.07M USD $4.45M 125.1K USD $0.08 0.0022 USD $0.1 0.0028 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
0
$308.11M 8.67M USD $550.6K 15.49K USD $0.04 0.0011 USD $0.05 0.0014 USD $308.11M 8.67M USD 0 -$0.02 -0.0005 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.38 0.01 USD
+2.7
$291.33M 8.2M USD $208.6K 5.87K USD $0.3599 0.01 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.41 -0.01 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $2.58M 72.66K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4699 0.01 USD
+9.3
$233.2M 6.56M USD $127.6K 3.59K USD $0.4299 0.01 USD $0.4799 0.01 USD $233.2M 6.56M USD 0 -$0.22 -0.006 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4699 0.01 USD
+9.3
$233.2M 6.56M USD $127.6K 3.59K USD $0.4299 0.01 USD $0.4799 0.01 USD $233.2M 6.56M USD 0 -$0.22 -0.006 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.25 0.0070 USD
-3.85
$228.82M 6.44M USD $61.1K 1.72K USD $0.25 0.0070 USD $0.26 0.0073 USD $228.82M 6.44M USD 25.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.14 0.0039 USD
-12.5
$146.32M 4.12M USD $96.4K 2.71K USD $0.14 0.0039 USD $0.16 0.0045 USD $146.32M 4.12M USD 0 -$0.11 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください