Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$118.07B
総出来高
BTC 59.70%     ETH 7.95%
占有率

国:タイ 産業:医療施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
医療施設 (52)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $22.7 0.64 USD
+0.89
$360.75B 10.15B USD $26.67M 750.39K USD $22.2 0.62 USD $22.8 0.64 USD $360.75B 10.15B USD 22.47 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $173 4.87 USD
-0.29
$137.53B 3.87B USD $1.4M 39.39K USD $169.5 4.77 USD $173 4.87 USD $137.53B 3.87B USD 19.32 $8.95 0.25 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.5 0.41 USD
+0.69
$36.4B 1.02B USD $2.16M 60.82K USD $14.2 0.4 USD $14.5 0.41 USD $36.4B 1.02B USD 28.43 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.5 0.41 USD
+0.69
$36.16B 1.02B USD $2.16M 60.84K USD $14.2 0.4 USD $14.5 0.41 USD $36.16B 1.02B USD 28.43 $0.51 0.01 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.56 0.04 USD
-0.64
$21.17B 595.69M USD $992.02K 27.91K USD $1.54 0.04 USD $1.57 0.04 USD $21.17B 595.69M USD 31.19 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG.BK $1.68 0.05 USD
-0.59
$18.59B 523.07M USD $29.01M 816.34K USD $1.64 0.05 USD $1.69 0.05 USD $18.59B 523.07M USD 18.66 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.68 0.05 USD
-0.59
$18.48B 519.98M USD $29.01M 816.3K USD $1.64 0.05 USD $1.69 0.05 USD $18.48B 519.98M USD 18.66 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $20.8 0.59 USD
+1.46
$16.36B 460.19M USD $1.62M 45.68K USD $20.4 0.57 USD $20.9 0.59 USD $16.36B 460.19M USD 22.85 $0.91 0.03 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $10.6 0.3 USD
-2.75
$9.24B 259.92M USD $1M 28.23K USD $10.2 0.29 USD $10.8 0.3 USD $9.24B 259.92M USD 0 -$2.08 -0.05 USD
Principal Capital Public Company Limited  PRINC.BK $2.32 0.07 USD
-2.52
$9.06B 255.05M USD $277.42K 7.81K USD $2.32 0.07 USD $2.38 0.07 USD $9.06B 255.05M USD 0 -$0.12 -0.003 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8 0.23 USD
0
$5.6B 157.6M USD $142.22K 4K USD $7.8 0.22 USD $8 0.23 USD $5.6B 157.6M USD 20.00 $0.4 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6.4 0.18 USD
0
$5.31B 149.38M USD $1.28M 36.09K USD $6.3 0.18 USD $6.4 0.18 USD $5.31B 149.38M USD 17.77 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.05 0.2 USD
-1.4
$4.35B 122.47M USD $170.71K 4.8K USD $7 0.2 USD $7.15 0.2 USD $4.35B 122.47M USD 13.30 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $13.7 0.39 USD
0
$4.01B 112.89M USD $618.09K 17.39K USD $13.5 0.38 USD $14 0.39 USD $4.01B 112.89M USD 8.30 $1.65 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.35 0.15 USD
+0.94
$2.87B 80.79M USD $305.7K 8.6K USD $5.25 0.15 USD $5.35 0.15 USD $2.87B 80.79M USD 16.71 $0.32 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.22 0.06 USD
-0.89
$766.52M 21.57M USD $176.91K 4.98K USD $2.22 0.06 USD $2.24 0.06 USD $766.52M 21.57M USD 14.79 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC.BK $0.3699 0.01 USD
-2.63
$228M 6.42M USD $476.3K 13.4K USD $0.3499 0.0098 USD $0.3699 0.01 USD $228M 6.42M USD 37.00 $0.01 0.0002 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $22.7 0.64 USD
+0.89
$360.75B 10.15B USD $26.67M 750.31K USD $22.2 0.62 USD $22.8 0.64 USD $360.75B 10.15B USD 22.47 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $173 4.87 USD
-0.29
$137.53B 3.87B USD $1.4M 39.37K USD $169.5 4.77 USD $173 4.87 USD $137.53B 3.87B USD 19.32 $8.95 0.25 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.5 0.52 USD
-1.07
$23.21B 653.13M USD $5.04M 141.75K USD $18.3 0.51 USD $18.6 0.52 USD $23.21B 653.13M USD 30.32 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.5 0.52 USD
-1.07
$22.44B 631.4M USD $5.04M 141.76K USD $18.3 0.51 USD $18.6 0.52 USD $22.44B 631.4M USD 30.32 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.56 0.04 USD
-0.64
$21.04B 591.9M USD $991.9K 27.91K USD $1.54 0.04 USD $1.57 0.04 USD $21.04B 591.9M USD 12.00 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $20.8 0.59 USD
+1.46
$16.36B 460.19M USD $1.62M 45.67K USD $20.4 0.57 USD $20.9 0.59 USD $16.36B 460.19M USD 44.44 $0.47 0.01 USD
Sikarin Public Company Limited  SKR.BK $7.8 0.22 USD
-1.27
$16.26B 457.42M USD $61.6K 1.73K USD $7.8 0.22 USD $7.9 0.22 USD $16.26B 457.42M USD 24.37 $0.32 0.009 USD
Sikarin Public Company Limited  SKR-R.BK $7.8 0.22 USD
-1.27
$16.22B 456.25M USD $61.6K 1.73K USD $7.8 0.22 USD $7.9 0.22 USD $16.22B 456.25M USD 24.37 $0.32 0.009 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $10.6 0.3 USD
-2.75
$10.95B 308.14M USD $1M 28.23K USD $10.2 0.29 USD $10.8 0.3 USD $10.95B 308.14M USD 0 -$2.08 -0.05 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.32 0.07 USD
-2.52
$9.7B 273.06M USD $277.4K 7.81K USD $2.32 0.07 USD $2.38 0.07 USD $9.7B 273.06M USD 0 -$0.22 -0.006 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $33 0.93 USD
-0.75
$5.99B 168.4M USD $300 8.44 USD $33 0.93 USD $33.25 0.94 USD $5.99B 168.4M USD 14.41 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $33 0.93 USD
-0.75
$5.99B 168.4M USD $300 8.44 USD $33 0.93 USD $33.25 0.94 USD $5.99B 168.4M USD 14.41 $2.29 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8 0.23 USD
0
$5.6B 157.6M USD $142.2K 4K USD $7.8 0.22 USD $8 0.23 USD $5.6B 157.6M USD 20.00 $0.4 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.34 0.04 USD
0
$5.46B 153.5M USD $19.1K 537.42 USD $1.34 0.04 USD $1.35 0.04 USD $5.46B 153.5M USD 44.66 $0.03 0.0008 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.34 0.04 USD
0
$5.46B 153.5M USD $19.12K 537.84 USD $1.34 0.04 USD $1.35 0.04 USD $5.46B 153.5M USD 44.66 $0.03 0.0008 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6.4 0.18 USD
0
$5.34B 150.18M USD $1.28M 36.08K USD $6.3 0.18 USD $6.4 0.18 USD $5.34B 150.18M USD 17.29 $0.37 0.01 USD
Nonthavej Hospital Public Company Limited  NTV.BK $27.25 0.77 USD
-1.8
$4.36B 122.68M USD $19.91K 560.1 USD $27.25 0.77 USD $27.75 0.78 USD $4.36B 122.68M USD 12.11 $2.25 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $27.25 0.77 USD
-1.8
$4.36B 122.68M USD $19.9K 559.93 USD $27.25 0.77 USD $27.75 0.78 USD $4.36B 122.68M USD 12.11 $2.25 0.06 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.05 0.2 USD
-1.4
$4.29B 120.76M USD $170.7K 4.8K USD $7 0.2 USD $7.15 0.2 USD $4.29B 120.76M USD 13.30 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $13.7 0.39 USD
0
$4.01B 112.89M USD $617.9K 17.39K USD $13.5 0.38 USD $14 0.39 USD $4.01B 112.89M USD 8.30 $1.65 0.05 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $19.4 0.55 USD
0
$3.1B 87.34M USD $15.65K 440.41 USD $19.1 0.54 USD $19.4 0.55 USD $3.1B 87.34M USD 43.11 $0.45 0.01 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $19.4 0.55 USD
0
$3.1B 87.34M USD $15.6K 438.94 USD $19.1 0.54 USD $19.4 0.55 USD $3.1B 87.34M USD 43.11 $0.45 0.01 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.35 0.15 USD
+0.94
$2.87B 80.79M USD $305.7K 8.6K USD $5.25 0.15 USD $5.35 0.15 USD $2.87B 80.79M USD 16.71 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.6 0.1 USD
+0.56
$2.59B 72.93M USD $36.6K 1.03K USD $3.58 0.1 USD $3.62 0.1 USD $2.59B 72.93M USD 32.72 $0.11 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.6 0.1 USD
+0.56
$2.59B 72.93M USD $36.65K 1.03K USD $3.58 0.1 USD $3.62 0.1 USD $2.59B 72.93M USD 32.72 $0.11 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.8 0.39 USD
0
$2.07B 58.21M USD $2.71K 76.14 USD $13.6 0.38 USD $13.9 0.39 USD $2.07B 58.21M USD 16.23 $0.85 0.02 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.8 0.39 USD
0
$2.07B 58.21M USD $2.7K 75.97 USD $13.6 0.38 USD $13.9 0.39 USD $2.07B 58.21M USD 16.23 $0.85 0.02 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $87.75 2.47 USD
-0.28
$1.71B 48M USD $700 19.7 USD $87.75 2.47 USD $88 2.48 USD $1.71B 48M USD 12.12 $7.24 0.2 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $87.75 2.47 USD
-0.28
$1.7B 47.86M USD $700 19.7 USD $87.75 2.47 USD $88 2.48 USD $1.7B 47.86M USD 22.67 $3.87 0.11 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.92 0.11 USD
0
$838.89M 23.6M USD $10.2K 287 USD $3.88 0.11 USD $3.98 0.11 USD $838.89M 23.6M USD 0 -$0.35 -0.009 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.92 0.11 USD
0
$838.89M 23.6M USD $10.2K 287 USD $3.88 0.11 USD $3.98 0.11 USD $838.89M 23.6M USD 15.67 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.22 0.06 USD
-0.89
$759.68M 21.38M USD $176.8K 4.97K USD $2.22 0.06 USD $2.24 0.06 USD $759.68M 21.38M USD 14.79 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3699 0.01 USD
-2.63
$222M 6.25M USD $476.3K 13.4K USD $0.3499 0.0098 USD $0.3699 0.01 USD $222M 6.25M USD 37.00 $0.01 0.0002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください