国：タイ 取引所：Thailand セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (52)
- {{item.name}}
- 全取引所
- Thailand (52)
医療施設 (52)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.10 0.54 USD |
-1.04
|
THB 303.54B 8.54B USD | THB 59.05M 1.66M USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 303.54B 8.54B USD | 18.36 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 174.00 4.9 USD |
-1.14
|
THB 138.32B 3.89B USD | THB 1.62M 45.7K USD | THB 173.00 4.87 USD | THB 176.50 4.97 USD | THB 138.32B 3.89B USD | 20.04 | THB 8.68 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.30 0.29 USD |
-3.74
|
THB 25.69B 722.8M USD | THB 6.73M 189.39K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.20 0.29 USD |
-4.63
|
THB 25.44B 715.78M USD | THB 6.73M 189.33K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
0
|
THB 21.96B 617.9M USD | THB 3.70K 104.11 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.41 0.04 USD |
+0.72
|
THB 19.01B 534.99M USD | THB 169.42K 4.77K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 19.01B 534.99M USD | 47.00 | THB 0.03 0.0008 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 20.60 0.58 USD |
-0.96
|
THB 16.20B 455.76M USD | THB 576.61K 16.22K USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 16.20B 455.76M USD | 19.80 | THB 1.04 0.03 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.46 0.04 USD |
0
|
THB 16.06B 451.89M USD | THB 2.48M 69.85K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 16.06B 451.89M USD | 20.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.46 0.04 USD |
0
|
THB 16.06B 451.89M USD | THB 2.49M 69.92K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 16.06B 451.89M USD | 20.85 | THB 0.07 0.001 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.70 0.22 USD |
-1.91
|
THB 15.67B 440.86M USD | THB 7.70K 216.66 USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 15.67B 440.86M USD | 25.66 | THB 0.30 0.008 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.70 0.22 USD |
-1.28
|
THB 13.78B 387.63M USD | THB 882.77K 24.84K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 13.78B 387.63M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.70 0.22 USD |
-1.28
|
THB 13.78B 387.63M USD | THB 882.60K 24.83K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 13.78B 387.63M USD | 0 | -THB 1.49 -0.04 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.84 0.05 USD |
-1.08
|
THB 7.01B 197.18M USD | THB 240.92K 6.78K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 7.01B 197.18M USD | 0 | -THB 0.12 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.37 0.04 USD |
-2.14
|
THB 5.58B 156.93M USD | THB 113.65K 3.2K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 5.58B 156.93M USD | 68.50 | THB 0.02 0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
0
|
THB 4.93B 138.65M USD | THB 160.42K 4.51K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 4.93B 138.65M USD | 12.46 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.95 0.17 USD |
+8.11
|
THB 4.17B 117.21M USD | THB 2.21M 62.24K USD | THB 5.50 0.15 USD | THB 6.10 0.17 USD | THB 4.17B 117.21M USD | 11.66 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 325.62K 9.16K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.61B 73.43M USD | THB 21.40K 602.14 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
-0.78
|
THB 876.02M 24.65M USD | THB 72.20K 2.03K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 17.06 | THB 0.15 0.004 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 210.00M 5.91M USD | THB 104.00 2.93 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.10 0.54 USD |
-1.04
|
THB 303.54B 8.54B USD | THB 60.84M 1.71M USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 303.54B 8.54B USD | 18.36 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 174.00 4.9 USD |
-1.14
|
THB 139.92B 3.94B USD | THB 1.51M 42.43K USD | THB 173.00 4.87 USD | THB 176.50 4.97 USD | THB 139.92B 3.94B USD | 20.02 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
0
|
THB 21.96B 617.9M USD | THB 3.10K 87.23 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.41 0.04 USD |
+0.72
|
THB 19.01B 534.99M USD | THB 156.00K 4.39K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 19.01B 534.99M USD | 10.84 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 20.60 0.58 USD |
-0.96
|
THB 16.20B 455.76M USD | THB 463.90K 13.05K USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 16.20B 455.76M USD | 44.01 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.70 0.22 USD |
-1.91
|
THB 15.67B 440.86M USD | THB 7.90K 222.28 USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 15.67B 440.86M USD | 25.66 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.87 0.05 USD |
+0.54
|
THB 7.12B 200.39M USD | THB 84.50K 2.38K USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 7.12B 200.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.50 0.91 USD |
-1.52
|
THB 5.85B 164.6M USD | THB 10.00K 281.37 USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.50 0.91 USD |
-1.52
|
THB 5.85B 164.6M USD | THB 11.00K 309.51 USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.37 0.04 USD |
-2.14
|
THB 5.58B 156.93M USD | THB 113.60K 3.2K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 5.58B 156.93M USD | 68.50 | THB 0.02 0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.15 0.23 USD |
+0.62
|
THB 4.96B 139.51M USD | THB 126.10K 3.55K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 4.96B 139.51M USD | 12.53 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.00 0.17 USD |
+9.09
|
THB 4.20B 118.2M USD | THB 2.27M 63.78K USD | THB 5.50 0.15 USD | THB 6.10 0.17 USD | THB 4.20B 118.2M USD | 11.76 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.07B 114.64M USD | THB 325.50K 9.16K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.07B 114.64M USD | 15.30 | THB 0.33 0.009 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.20 0.62 USD |
0
|
THB 3.55B 99.94M USD | THB 12.28K 345.55 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 3.55B 99.94M USD | 10.72 | THB 2.07 0.06 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.20 0.62 USD |
0
|
THB 3.55B 99.94M USD | THB 11.40K 320.77 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 3.55B 99.94M USD | 10.72 | THB 2.07 0.06 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.00 0.34 USD |
-0.83
|
THB 3.52B 99.09M USD | THB 33.20K 934.16 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 3.52B 99.09M USD | 9.23 | THB 1.30 0.04 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.00 0.34 USD |
-0.83
|
THB 3.52B 99.09M USD | THB 33.21K 934.47 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 3.52B 99.09M USD | 9.23 | THB 1.30 0.04 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 22.00 0.62 USD |
+3.29
|
THB 3.52B 99.04M USD | THB 11.90K 334.83 USD | THB 21.00 0.59 USD | THB 25.00 0.7 USD | THB 3.52B 99.04M USD | 36.66 | THB 0.60 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.80 0.61 USD |
+2.35
|
THB 3.49B 98.14M USD | THB 15.30K 430.53 USD | THB 21.00 0.59 USD | THB 25.00 0.7 USD | THB 3.49B 98.14M USD | 36.33 | THB 0.60 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.72 0.1 USD |
0
|
THB 2.68B 75.36M USD | THB 22.70K 638.72 USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.68B 75.36M USD | 17.71 | THB 0.21 0.005 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.70 0.1 USD |
-0.54
|
THB 2.66B 74.96M USD | THB 44.70K 1.26K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.61B 73.43M USD | THB 21.40K 602.14 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 13.40 0.38 USD |
-0.74
|
THB 2.01B 56.52M USD | THB 900.00 25.32 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 2.01B 56.52M USD | 11.75 | THB 1.14 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.40 0.38 USD |
-0.74
|
THB 2.01B 56.52M USD | THB 900.00 25.32 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 2.01B 56.52M USD | 11.75 | THB 1.14 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
-0.78
|
THB 876.02M 24.65M USD | THB 72.20K 2.03K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 17.06 | THB 0.15 0.004 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.58 0.1 USD |
+0.56
|
THB 848.47M 23.87M USD | THB 1.10K 31.01 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 848.47M 23.87M USD | 0 | -THB 0.67 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 848.47M 23.87M USD | THB 1.10K 30.95 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 848.47M 23.87M USD | 0 | -THB 0.67 -0.01 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 210.00M 5.91M USD | THB 100.00 2.81 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}