国：タイ 取引所：Thailand セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (52)
- {{item.name}}
- 全取引所
- Thailand (52)
医療施設 (52)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 62.15M 1.75M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 172.00 4.84 USD |
-0.58
|
THB 136.73B 3.85B USD | THB 2.08M 58.53K USD | THB 172.00 4.84 USD | THB 174.00 4.9 USD | THB 136.73B 3.85B USD | 19.81 | THB 8.68 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 3.67M 103.39K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 3.68M 103.42K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
-1.1
|
THB 21.60B 607.77M USD | THB 161.92K 4.56K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.41 0.04 USD |
+0.71
|
THB 19.01B 534.99M USD | THB 202.33K 5.69K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 19.01B 534.99M USD | 47.00 | THB 0.03 0.0008 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 20.30 0.57 USD |
-0.98
|
THB 15.96B 449.12M USD | THB 2.01M 56.61K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 15.96B 449.12M USD | 19.51 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.60 0.21 USD |
+0.66
|
THB 15.46B 435.13M USD | THB 30.10K 846.93 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 15.46B 435.13M USD | 25.33 | THB 0.30 0.008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.40 0.04 USD |
-0.71
|
THB 15.40B 433.31M USD | THB 17.15M 482.44K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.40B 433.31M USD | 20.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.40 0.04 USD |
-0.71
|
THB 15.40B 433.31M USD | THB 17.15M 482.48K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.40B 433.31M USD | 20.00 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.95 0.22 USD |
+3.25
|
THB 14.22B 400.22M USD | THB 2.55M 71.74K USD | THB 7.75 0.22 USD | THB 8.05 0.23 USD | THB 14.22B 400.22M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.95 0.22 USD |
+3.25
|
THB 14.22B 400.22M USD | THB 2.55M 71.74K USD | THB 7.75 0.22 USD | THB 8.05 0.23 USD | THB 14.22B 400.22M USD | 0 | -THB 1.49 -0.04 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.81 0.05 USD |
-2.69
|
THB 6.89B 193.96M USD | THB 499.75K 14.06K USD | THB 1.81 0.05 USD | THB 1.88 0.05 USD | THB 6.89B 193.96M USD | 0 | -THB 0.12 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.37 0.04 USD |
-0.72
|
THB 5.58B 156.93M USD | THB 8.20K 230.73 USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 5.58B 156.93M USD | 68.50 | THB 0.02 0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.05 0.23 USD |
-0.62
|
THB 4.90B 137.8M USD | THB 135.10K 3.8K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 4.90B 137.8M USD | 12.38 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.10 0.14 USD |
+0.99
|
THB 4.08B 114.8M USD | THB 463.07K 13.03K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.08B 114.8M USD | 15.45 | THB 0.33 0.009 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.75 0.16 USD |
-2.54
|
THB 4.03B 113.27M USD | THB 734.16K 20.66K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 4.03B 113.27M USD | 11.27 | THB 0.51 0.01 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.94 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 45.74K 1.29K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.73M USD | 14.52 | THB 0.34 0.009 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
0
|
THB 876.02M 24.65M USD | THB 186.30K 5.24K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 10.20K 287 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 62.14M 1.75M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 172.50 4.85 USD |
-0.29
|
THB 138.71B 3.9B USD | THB 1.84M 51.86K USD | THB 172.00 4.84 USD | THB 174.00 4.9 USD | THB 138.71B 3.9B USD | 19.85 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
-1.1
|
THB 21.60B 607.77M USD | THB 161.90K 4.56K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.41 0.04 USD |
+0.71
|
THB 19.01B 534.99M USD | THB 201.80K 5.68K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 19.01B 534.99M USD | 10.84 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 20.30 0.57 USD |
-0.98
|
THB 15.96B 449.12M USD | THB 2.24M 63.01K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 15.96B 449.12M USD | 43.37 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.60 0.21 USD |
+0.66
|
THB 15.46B 435.13M USD | THB 30.10K 846.93 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 15.46B 435.13M USD | 25.33 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.84 0.05 USD |
-1.08
|
THB 7.01B 197.18M USD | THB 399.00K 11.23K USD | THB 1.81 0.05 USD | THB 1.88 0.05 USD | THB 7.01B 197.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.25 0.94 USD |
+3.1
|
THB 5.98B 168.4M USD | THB 2.20K 61.9 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 5.98B 168.4M USD | 15.18 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.25 0.94 USD |
+3.1
|
THB 5.98B 168.4M USD | THB 2.20K 61.9 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 5.98B 168.4M USD | 15.18 | THB 2.19 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.37 0.04 USD |
-0.72
|
THB 5.58B 156.93M USD | THB 8.20K 230.73 USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 5.58B 156.93M USD | 68.50 | THB 0.02 0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 4.90B 137.8M USD | THB 135.10K 3.8K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 4.90B 137.8M USD | 12.38 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 4.11B 115.77M USD | THB 462.90K 13.02K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.11B 115.77M USD | 15.45 | THB 0.33 0.009 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
-2.54
|
THB 4.03B 113.27M USD | THB 734.00K 20.65K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 4.03B 113.27M USD | 11.27 | THB 0.51 0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.10 0.62 USD |
-1.34
|
THB 3.54B 99.49M USD | THB 9.31K 262.01 USD | THB 21.40 0.6 USD | THB 22.30 0.63 USD | THB 3.54B 99.49M USD | 12.62 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.10 0.62 USD |
-1.34
|
THB 3.54B 99.49M USD | THB 9.30K 261.68 USD | THB 21.40 0.6 USD | THB 22.30 0.63 USD | THB 3.54B 99.49M USD | 12.62 | THB 1.75 0.05 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.00 0.34 USD |
-1.64
|
THB 3.52B 99.09M USD | THB 26.50K 745.64 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 3.52B 99.09M USD | 9.23 | THB 1.30 0.04 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.00 0.34 USD |
-1.64
|
THB 3.52B 99.09M USD | THB 26.54K 746.68 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 3.52B 99.09M USD | 9.23 | THB 1.30 0.04 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.80 0.61 USD |
0
|
THB 3.49B 98.14M USD | THB 200.00 5.63 USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 3.49B 98.14M USD | 36.33 | THB 0.60 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.70 0.61 USD |
-0.46
|
THB 3.47B 97.69M USD | THB 700.00 19.7 USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 3.47B 97.69M USD | 36.16 | THB 0.60 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.70 0.1 USD |
-0.54
|
THB 2.66B 74.96M USD | THB 57.90K 1.63K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.70 0.1 USD |
-0.54
|
THB 2.66B 74.96M USD | THB 57.90K 1.63K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.94 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 45.70K 1.29K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.73M USD | 14.52 | THB 0.34 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 13.40 0.38 USD |
0
|
THB 2.01B 56.52M USD | THB 300.00 8.44 USD | THB 13.40 0.38 USD | THB 13.40 0.38 USD | THB 2.01B 56.52M USD | 11.75 | THB 1.14 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.40 0.38 USD |
0
|
THB 2.01B 56.52M USD | THB 200.00 5.63 USD | THB 13.40 0.38 USD | THB 13.40 0.38 USD | THB 2.01B 56.52M USD | 11.75 | THB 1.14 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.50K 42.21 USD | THB 82.00 2.31 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.50K 42.21 USD | THB 82.00 2.31 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
0
|
THB 876.02M 24.65M USD | THB 186.30K 5.24K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.58 0.1 USD |
+0.56
|
THB 848.47M 23.87M USD | THB 21.50K 604.95 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 848.47M 23.87M USD | 0 | -THB 0.67 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 848.47M 23.87M USD | THB 900.00 25.32 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 848.47M 23.87M USD | 0 | -THB 0.67 -0.01 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 10.20K 287 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}