結果ページ4 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 2.98M 83.99K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
+0.98
|
THB 1.43B 40.11M USD | THB 180.25K 5.07K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.72 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 1.01M 28.39K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.40B 39.32M USD | 34.39 | THB 0.05 0.001 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.24 0.0067 USD |
0
|
THB 1.39B 39.18M USD | THB 17.46M 491.21K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 1.39B 39.18M USD | 3.42 | THB 0.07 0.001 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.27B 35.62M USD | THB 3.39M 95.31K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.27B 35.62M USD | 5.37 | THB 0.16 0.004 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 130.17K 3.66K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.24B 34.78M USD | THB 106.12K 2.99K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 9.36 | THB 0.22 0.006 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.66 0.13 USD |
+10.43
|
THB 1.23B 34.71M USD | THB 6.43M 180.93K USD | THB 4.24 0.12 USD | THB 4.94 0.14 USD | THB 1.23B 34.71M USD | 15.03 | THB 0.31 0.008 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.55 0.02 USD |
0
|
THB 1.23B 34.67M USD | THB 417.50K 11.75K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.23B 34.67M USD | 2.61 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.55 0.02 USD |
0
|
THB 1.23B 34.67M USD | THB 417.50K 11.75K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.23B 34.67M USD | 2.61 | THB 0.21 0.005 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.07 0.03 USD |
-3.6
|
THB 1.20B 33.8M USD | THB 602.80K 16.96K USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 1.20B 33.8M USD | 13.37 | THB 0.08 0.002 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 69.10K 1.94K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 15.90K 447.38 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.76 0.05 USD |
-0.56
|
THB 1.18B 33.28M USD | THB 414.26K 11.66K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.18B 33.28M USD | 8.80 | THB 0.20 0.005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
0
|
THB 1.18B 33.19M USD | THB 223.60K 6.29K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.18B 33.19M USD | 3.06 | THB 0.81 0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.16B 32.63M USD | THB 1.12M 31.45K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
0
|
THB 1.11B 31.22M USD | THB 47.22K 1.33K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.26 0.06 USD |
0
|
THB 1.08B 30.52M USD | THB 320.73K 9.02K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.08B 30.52M USD | 11.89 | THB 0.19 0.005 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 1.54M 43.45K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 126.50K 3.56K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.06B 29.76M USD | 5.65 | THB 0.23 0.006 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 601.90K 16.94K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.18M 33.27K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 4.75M 133.59K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
+20
|
THB 1.01B 28.41M USD | THB 10.40K 292.63 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 1.01B 28.41M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 465.50K 13.1K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.47 0.01 USD |
0
|
THB 994.15M 27.97M USD | THB 544.83K 15.33K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.68 0.02 USD |
-2.86
|
THB 993.30M 27.95M USD | THB 172.30K 4.85K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 993.30M 27.95M USD | 0 | -THB 0.16 -0.004 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 62.60K 1.76K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.60 0.02 USD |
+1.69
|
THB 952.08M 26.79M USD | THB 30.74K 864.97 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 952.08M 26.79M USD | 0 | -THB 0.23 -0.006 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.58 0.04 USD |
0
|
THB 948.00M 26.67M USD | THB 158.90K 4.47K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 948.00M 26.67M USD | 9.29 | THB 0.17 0.004 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+2.56
|
THB 946.90M 26.64M USD | THB 71.90K 2.02K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.45 0.04 USD |
-2.68
|
THB 940.42M 26.46M USD | THB 9.15M 257.33K USD | THB 1.43 0.04 USD | THB 1.50 0.04 USD | THB 940.42M 26.46M USD | 14.50 | THB 0.10 0.002 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 1.33M 37.55K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.33 0.04 USD |
+1.53
|
THB 931.00M 26.2M USD | THB 92.20K 2.59K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 931.00M 26.2M USD | 10.23 | THB 0.13 0.003 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.56 0.04 USD |
-1.27
|
THB 930.54M 26.18M USD | THB 299.90K 8.44K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 930.54M 26.18M USD | 0 | -THB 1.51 -0.04 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 381.01K 10.72K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 567.73K 15.97K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.14 0.03 USD |
+1.79
|
THB 912.00M 25.66M USD | THB 78.00K 2.19K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 912.00M 25.66M USD | 57.00 | THB 0.02 0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 23.20K 652.79 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.94 0.08 USD |
+0.68
|
THB 882.00M 24.82M USD | THB 367.91K 10.35K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 882.00M 24.82M USD | 7.34 | THB 0.40 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.07 0.03 USD |
-1.83
|
THB 870.38M 24.49M USD | THB 141.41K 3.98K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 45.93M 1.29M USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
+0.94
|
THB 856.00M 24.09M USD | THB 91.81K 2.58K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.60 0.02 USD |
-3.23
|
THB 854.52M 24.04M USD | THB 99.73K 2.81K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
+1.67
|
THB 837.31M 23.56M USD | THB 337.41K 9.49K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.84 0.02 USD |
0
|
THB 785.40M 22.1M USD | THB 202.21K 5.69K USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 785.40M 22.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.61 0.05 USD |
0
|
THB 764.07M 21.5M USD | THB 23.60K 664.04 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 41.00K 1.15K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
+1.01
|
THB 732.84M 20.62M USD | THB 45.60K 1.28K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
0
|
THB 729.67M 20.53M USD | THB 247.60K 6.97K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.12 0.03 USD |
+6.67
|
THB 724.79M 20.39M USD | THB 3.47M 97.61K USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 724.79M 20.39M USD | 6.58 | THB 0.17 0.004 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 886.40K 24.94K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
0
|
THB 712.03M 20.03M USD | THB 180.30K 5.07K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 31.42K 884.19 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.50 0.01 USD |
-3.85
|
THB 698.86M 19.66M USD | THB 1.14M 31.98K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 698.86M 19.66M USD | 0 | -THB 0.51 -0.01 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.75 0.02 USD |
+1.35
|
THB 695.32M 19.56M USD | THB 375.00K 10.55K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 695.32M 19.56M USD | 0 | -THB 0.04 -0.001 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.36 0.01 USD |
0
|
THB 677.60M 19.07M USD | THB 2.55M 71.78K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.36 0.01 USD |
0
|
THB 677.60M 19.07M USD | THB 2.55M 71.78K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 676.92M 19.05M USD | THB 4.08M 114.76K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.40 0.07 USD |
-0.83
|
THB 672.00M 18.91M USD | THB 208.90K 5.88K USD | THB 2.34 0.07 USD | THB 2.44 0.07 USD | THB 672.00M 18.91M USD | 5.85 | THB 0.41 0.01 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 346.50K 9.75K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
+3.49
|
THB 656.22M 18.46M USD | THB 1.67M 46.97K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 413.20K 11.63K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
-1.69
|
THB 628.66M 17.69M USD | THB 719.50K 20.24K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
+0.51
|
THB 617.52M 17.38M USD | THB 54.12K 1.52K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.98 0.03 USD |
0
|
THB 617.51M 17.38M USD | THB 7.31M 205.64K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 617.51M 17.38M USD | 98.00 | THB 0.01 0.0002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 1.01M 28.46K USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 7.58M 213.39K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.70 0.02 USD |
-1.41
|
THB 585.55M 16.48M USD | THB 337.50K 9.5K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 585.55M 16.48M USD | 7.00 | THB 0.10 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 300.50K 8.46K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.84 0.02 USD |
0
|
THB 573.14M 16.13M USD | THB 228.40K 6.43K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 573.14M 16.13M USD | 9.33 | THB 0.09 0.002 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.04 0.03 USD |
-3.7
|
THB 559.97M 15.76M USD | THB 1.64M 46.15K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 559.97M 15.76M USD | 9.45 | THB 0.11 0.003 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
+2.04
|
THB 551.11M 15.51M USD | THB 6.06K 170.54 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.50 0.01 USD |
0
|
THB 544.54M 15.32M USD | THB 76.12K 2.14K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 544.54M 15.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.31 0.04 USD |
0
|
THB 525.57M 14.79M USD | THB 224.72K 6.32K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 525.57M 14.79M USD | 0 | -THB 0.62 -0.01 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.77 0.05 USD |
-0.56
|
THB 520.38M 14.64M USD | THB 22.10K 621.83 USD | THB 1.68 0.05 USD | THB 1.78 0.05 USD | THB 520.38M 14.64M USD | 0 | -THB 2.27 -0.06 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.20M 14.5M USD | THB 229.70K 6.46K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 10.03K 282.22 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.08 -0.002 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.62 0.02 USD |
+1.64
|
THB 507.18M 14.27M USD | THB 89.40K 2.52K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 6.55M 184.34K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 6.55M 184.34K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 24.00K 675.3 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.50 0.01 USD |
+2.04
|
THB 499.17M 14.05M USD | THB 1.26M 35.58K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 499.17M 14.05M USD | 5.00 | THB 0.10 0.002 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.12 0.03 USD |
+0.9
|
THB 497.78M 14.01M USD | THB 45.40K 1.28K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 497.78M 14.01M USD | 4.86 | THB 0.23 0.006 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.47 0.01 USD |
+2.17
|
THB 489.54M 13.77M USD | THB 394.42K 11.1K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 489.54M 13.77M USD | 11.19 | THB 0.04 0.001 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 30.10K 846.93 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
-2.44
|
THB 485.49M 13.66M USD | THB 91.30K 2.57K USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.19 0.0053 USD |
-5
|
THB 475.78M 13.39M USD | THB 163.70K 4.61K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 475.78M 13.39M USD | 0 | -THB 0.17 -0.004 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.73 0.02 USD |
0
|
THB 468.51M 13.18M USD | THB 900.00 25.32 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
0
|
THB 456.33M 12.84M USD | THB 2.52M 70.88K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.39 0.01 USD |
+2.63
|
THB 448.17M 12.61M USD | THB 15.00K 422.06 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 448.17M 12.61M USD | 0 | -THB 0.08 -0.002 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
0
|
THB 444.58M 12.51M USD | THB 76.10K 2.14K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 444.58M 12.51M USD | 11.37 | THB 0.08 0.002 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.12 0.03 USD |
-2.61
|
THB 439.68M 12.37M USD | THB 1.46M 41.15K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 439.68M 12.37M USD | 4.66 | THB 0.24 0.006 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 3.10K 87.23 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.72 0.02 USD |
+4.35
|
THB 427.05M 12.02M USD | THB 20.40K 574 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 427.05M 12.02M USD | 0 | THB 0.00 0 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.64 0.02 USD |
-4.48
|
THB 421.94M 11.87M USD | THB 1.13M 31.87K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 421.94M 11.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.19 0.0053 USD |
0
|
THB 414.62M 11.67M USD | THB 467.40K 13.15K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 414.62M 11.67M USD | 0 | -THB 0.44 -0.01 USD | ||
| RS Public Company Limited RS.BK | THB 0.19 0.0053 USD |
0
|
THB 414.62M 11.67M USD | THB 467.54K 13.16K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 414.62M 11.67M USD | 0 | -THB 0.44 -0.01 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
-6.38
|
THB 413.60M 11.64M USD | THB 2.50M 70.22K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||