国：タイ 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (98)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (12)
- カナダ (7)
- チリ (2)
- 中国 (28)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (117)
- ハンガリー (1)
- インド (77)
- インドネシア (32)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (59)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (98)
- 東ティモール (3)
- トルコ (2)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Thailand (98)
不動産（開発） (98)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (18)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (98)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (29)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (35)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (26)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-0.69
|
$27.38B 770.48M USD | $7.11M 199.97K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.38B 770.48M USD | 4.69 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.1 0.17 USD |
-2.4
|
$19.19B 539.95M USD | $7.02M 197.44K USD | $6.1 0.17 USD | $6.3 0.18 USD | $19.19B 539.95M USD | 3.93 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.5 0.38 USD |
-2.17
|
$15.53B 436.83M USD | $8.57M 241.15K USD | $13.4 0.38 USD | $13.9 0.39 USD | $15.53B 436.83M USD | 5.44 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.24 0.03 USD |
-1.59
|
$13.29B 373.82M USD | $16.42M 462.03K USD | $1.24 0.03 USD | $1.27 0.04 USD | $13.29B 373.82M USD | 6.52 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.92 0.11 USD |
-0.51
|
$8.58B 241.44M USD | $726.69K 20.45K USD | $3.8 0.11 USD | $3.96 0.11 USD | $8.58B 241.44M USD | 20.63 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.58 0.04 USD |
-0.63
|
$6.76B 190.15M USD | $1.27M 35.85K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.76B 190.15M USD | 4.15 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.06 0.11 USD |
-2.4
|
$4.71B 132.52M USD | $914.4K 25.73K USD | $4.04 0.11 USD | $4.16 0.12 USD | $4.71B 132.52M USD | 3.53 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.66 0.05 USD |
-2.35
|
$4.07B 114.63M USD | $3.72M 104.53K USD | $1.66 0.05 USD | $1.77 0.05 USD | $4.07B 114.63M USD | 5.72 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.4299 0.01 USD |
-10.42
|
$2.95B 82.92M USD | $2.17M 61.08K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $2.95B 82.92M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
0
|
$2.88B 80.98M USD | $40K 1.13K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.65 0.05 USD |
-1.2
|
$2.33B 65.42M USD | $1.58M 44.37K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.33B 65.42M USD | 55.00 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.61 0.05 USD |
-0.62
|
$2.28B 64.28M USD | $125.47K 3.53K USD | $1.6 0.05 USD | $1.62 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.66 0.05 USD |
0
|
$2.27B 63.96M USD | $239.26K 6.73K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.27B 63.96M USD | 5.18 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.35 0.04 USD |
-2.17
|
$1.96B 55.2M USD | $227.2K 6.39K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.96B 55.2M USD | 9.64 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $939.84K 26.44K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.79 0.02 USD |
-3.66
|
$1.51B 42.5M USD | $1.46M 41K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $1.51B 42.5M USD | 39.50 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.02 0.03 USD |
+3.03
|
$1.45B 40.87M USD | $9.6K 270.12 USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $1.84M 51.82K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $213.61K 6.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $3.46M 97.28K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
0
|
$695.43M 19.57M USD | $1.16M 32.51K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $174.62K 4.91K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
+2.04
|
$622.64M 17.52M USD | $15.4K 433.31 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
+3.23
|
$521.06M 14.66M USD | $106.6K 3K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4 0.01 USD |
-4.76
|
$344.16M 9.68M USD | $159.5K 4.49K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $344.16M 9.68M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.26 0.0073 USD |
-3.7
|
$277.38M 7.8M USD | $832.2K 23.42K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $277.38M 7.8M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
-6.82
|
$246M 6.92M USD | $1.72M 48.49K USD | $0.4 0.01 USD | $0.44 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
0
|
$242.74M 6.83M USD | $1.28M 36.09K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.34 0.09 USD |
-4.02
|
$39.91B 1.12B USD | $21.78M 612.71K USD | $3.34 0.09 USD | $3.48 0.1 USD | $39.91B 1.12B USD | 7.76 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
-0.69
|
$27.38B 770.48M USD | $7.11M 199.96K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.38B 770.48M USD | 4.69 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.22 0.03 USD |
-3.17
|
$21.23B 597.23M USD | $35.85M 1.01M USD | $1.22 0.03 USD | $1.27 0.04 USD | $21.23B 597.23M USD | 4.20 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.1 0.17 USD |
-2.4
|
$19.19B 539.95M USD | $7.02M 197.42K USD | $6.1 0.17 USD | $6.3 0.18 USD | $19.19B 539.95M USD | 3.81 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.5 0.38 USD |
-2.17
|
$17.61B 495.6M USD | $8.57M 241.13K USD | $13.4 0.38 USD | $13.9 0.39 USD | $17.61B 495.6M USD | 7.98 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.25 0.18 USD |
0
|
$14.5B 407.86M USD | $3.7K 104.11 USD | $6.2 0.17 USD | $6.25 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.25 0.18 USD |
0
|
$14.5B 407.86M USD | $3.7K 104.16 USD | $6.2 0.17 USD | $6.25 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.24 0.03 USD |
-1.59
|
$13.49B 379.63M USD | $16.42M 461.97K USD | $1.24 0.03 USD | $1.27 0.04 USD | $13.49B 379.63M USD | 5.16 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
0
|
$9.12B 256.66M USD | $59.4K 1.67K USD | $7.2 0.2 USD | $7.3 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
0
|
$8.75B 246.26M USD | $59.41K 1.67K USD | $7.2 0.2 USD | $7.3 0.21 USD | $8.75B 246.26M USD | 27.03 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.92 0.11 USD |
-0.51
|
$8.58B 241.44M USD | $726.5K 20.44K USD | $3.8 0.11 USD | $3.96 0.11 USD | $8.58B 241.44M USD | 2.46 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.58 0.04 USD |
-0.63
|
$6.76B 190.15M USD | $1.27M 35.85K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.76B 190.15M USD | 4.15 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $69.82K 1.96K USD | $6.45 0.18 USD | $6.6 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $69.8K 1.96K USD | $6.45 0.18 USD | $6.6 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.06 0.11 USD |
-2.4
|
$4.71B 132.52M USD | $914.2K 25.72K USD | $4.04 0.11 USD | $4.16 0.12 USD | $4.71B 132.52M USD | 3.53 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.86 0.14 USD |
+0.41
|
$4.5B 126.49M USD | $7.12K 200.34 USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.5B 126.49M USD | 7.83 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.86 0.14 USD |
+0.41
|
$4.5B 126.49M USD | $7.1K 199.77 USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.5B 126.49M USD | 7.83 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.66 0.05 USD |
-2.35
|
$4.07B 114.63M USD | $3.71M 104.52K USD | $1.66 0.05 USD | $1.77 0.05 USD | $4.07B 114.63M USD | 3.86 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4299 0.01 USD |
-10.42
|
$2.95B 82.92M USD | $2.17M 61.08K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $2.95B 82.92M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
0
|
$2.9B 81.7M USD | $40K 1.13K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.65 0.05 USD |
-1.2
|
$2.34B 65.71M USD | $1.58M 44.36K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.34B 65.71M USD | 4.71 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.61 0.05 USD |
-0.62
|
$2.28B 64.28M USD | $125.4K 3.53K USD | $1.6 0.05 USD | $1.62 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.66 0.05 USD |
0
|
$2.27B 63.96M USD | $239.1K 6.73K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.27B 63.96M USD | 5.18 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI-R.BK | $1.35 0.04 USD |
-2.17
|
$1.96B 55.2M USD | $227.2K 6.39K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.96B 55.2M USD | 9.64 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $15K 422.06 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $15K 422.06 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $939.8K 26.44K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.79 0.02 USD |
-3.66
|
$1.51B 42.5M USD | $1.46M 41K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $1.51B 42.5M USD | 39.50 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $338 9.51 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $300 8.44 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.02 0.03 USD |
+3.03
|
$1.45B 40.87M USD | $9.5K 267.3 USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.3 0.12 USD |
+0.94
|
$1.37B 38.68M USD | $12.55K 353.12 USD | $4.2 0.12 USD | $4.3 0.12 USD | $1.37B 38.68M USD | 23.88 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.3 0.12 USD |
+0.94
|
$1.37B 38.68M USD | $12.5K 351.72 USD | $4.2 0.12 USD | $4.3 0.12 USD | $1.37B 38.68M USD | 23.88 | $0.18 0.005 USD | |
| MDX Public Company Limited MDX-R.BK | $2.38 0.07 USD |
-4.03
|
$1.13B 31.85M USD | $220K 6.19K USD | $2.34 0.07 USD | $2.5 0.07 USD | $1.13B 31.85M USD | 34.00 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.38 0.07 USD |
-4.03
|
$1.13B 31.85M USD | $220.08K 6.19K USD | $2.34 0.07 USD | $2.5 0.07 USD | $1.13B 31.85M USD | 3.90 | $0.61 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.16 0.03 USD |
-0.85
|
$1.13B 31.79M USD | $128.5K 3.62K USD | $1.12 0.03 USD | $1.17 0.03 USD | $1.13B 31.79M USD | 23.19 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.16 0.03 USD |
-0.85
|
$1.13B 31.79M USD | $128.51K 3.62K USD | $1.12 0.03 USD | $1.17 0.03 USD | $1.13B 31.79M USD | 23.19 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $1.84M 51.81K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $213.6K 6.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $3.46M 97.28K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9799 0.03 USD |
-1.01
|
$849.71M 23.91M USD | $14.1K 396.74 USD | $0.93 0.03 USD | $0.9799 0.03 USD | $849.71M 23.91M USD | 32.66 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9799 0.03 USD |
-1.01
|
$803.06M 22.6M USD | $14.17K 398.65 USD | $0.93 0.03 USD | $0.9799 0.03 USD | $803.06M 22.6M USD | 32.66 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1199 0.0033 USD |
0
|
$741.79M 20.87M USD | $1.16M 32.51K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $741.79M 20.87M USD | 0 | -$0.2 -0.005 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $174.6K 4.91K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
+2.04
|
$622.64M 17.52M USD | $15.4K 433.31 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
+3.23
|
$521.06M 14.66M USD | $106.6K 3K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.55 0.02 USD |
+1.85
|
$515.86M 14.51M USD | $19.1K 537.42 USD | $0.54 0.02 USD | $0.55 0.02 USD | $515.86M 14.51M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.55 0.02 USD |
+1.85
|
$498.67M 14.03M USD | $19.1K 537.48 USD | $0.54 0.02 USD | $0.55 0.02 USD | $498.67M 14.03M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.6099 0.02 USD |
-8.96
|
$382.52M 10.76M USD | $98.9K 2.78K USD | $0.5999 0.02 USD | $0.6899 0.02 USD | $382.52M 10.76M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4 0.01 USD |
-4.76
|
$344.16M 9.68M USD | $159.5K 4.49K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $344.16M 9.68M USD | 0 | -$0.39 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $41.47K 1.17K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $41.4K 1.16K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.93 0.03 USD |
-2.11
|
$297.6M 8.37M USD | $1.01K 28.39 USD | $0.93 0.03 USD | $0.93 0.03 USD | $297.6M 8.37M USD | 18.60 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.93 0.03 USD |
-2.11
|
$297.6M 8.37M USD | $1K 28.14 USD | $0.93 0.03 USD | $0.93 0.03 USD | $297.6M 8.37M USD | 93.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.26 0.0073 USD |
-3.7
|
$277.38M 7.8M USD | $832.2K 23.42K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $277.38M 7.8M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4099 0.01 USD |
-6.82
|
$246M 6.92M USD | $1.72M 48.49K USD | $0.4 0.01 USD | $0.44 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05 0.0014 USD |
0
|
$242.74M 6.83M USD | $1.28M 36.09K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8199 0.02 USD |
0
|
$227.45M 6.4M USD | $23K 647.16 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $227.45M 6.4M USD | 20.50 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8199 0.02 USD |
0
|
$227.45M 6.4M USD | $23K 647.16 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $227.45M 6.4M USD | 20.50 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.6099 0.02 USD |
-8.96
|
$204.96M 5.77M USD | $98.9K 2.78K USD | $0.5999 0.02 USD | $0.6899 0.02 USD | $204.96M 5.77M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}