国：タイ 取引所：Thailand セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
-1.09
|
THB 43.26B 1.22B USD | THB 23.31M 655.9K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 7.70 | THB 0.47 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.80 0.44 USD |
0
|
THB 29.83B 839.46M USD | THB 2.24M 62.98K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.80 0.44 USD |
0
|
THB 29.83B 839.46M USD | THB 2.24M 62.99K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.94M 139.02K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-2.4
|
THB 14.50B 407.86M USD | THB 19.70K 554.31 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 14.50B 407.86M USD | 9.68 | THB 0.63 0.02 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
-2.12
|
THB 8.27B 232.82M USD | THB 419.48K 11.8K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 8.27B 232.82M USD | 46.25 | THB 0.08 0.002 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.05 0.17 USD |
0
|
THB 5.44B 153.16M USD | THB 202.70K 5.7K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 5.44B 153.16M USD | 5.40 | THB 1.12 0.03 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.00 0.06 USD |
-2.91
|
THB 5.06B 142.25M USD | THB 3.05M 85.74K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 5.06B 142.25M USD | 8.69 | THB 0.23 0.006 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.90 0.14 USD |
+0.82
|
THB 3.83B 107.82M USD | THB 284.70K 8.01K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 3.83B 107.82M USD | 10.65 | THB 0.46 0.01 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.63B 102.21M USD | THB 1.17M 32.99K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.08 0.06 USD |
+0.97
|
THB 2.85B 80.15M USD | THB 1.64M 46.09K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 2.85B 80.15M USD | 10.94 | THB 0.19 0.005 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.30B 64.63M USD | THB 409.71K 11.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
0
|
THB 2.30B 64.61M USD | THB 62.90K 1.77K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.95 0.03 USD |
0
|
THB 1.82B 51.11M USD | THB 26.60K 748.48 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 1.82B 51.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 1.13M 31.7K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
+9.73
|
THB 1.18B 33.19M USD | THB 2.50M 70.47K USD | THB 2.38 0.07 USD | THB 2.68 0.08 USD | THB 1.18B 33.19M USD | 3.70 | THB 0.67 0.02 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 5.01M 140.99K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
-1.06
|
THB 915.57M 25.76M USD | THB 19.50K 548.68 USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 915.57M 25.76M USD | 15.50 | THB 0.06 0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
-1.67
|
THB 854.52M 24.04M USD | THB 59.00K 1.66K USD | THB 0.53 0.01 USD | THB 0.60 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 1.80K 50.68 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.44 0.01 USD |
-2.22
|
THB 560.38M 15.77M USD | THB 18.40K 517.73 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 560.38M 15.77M USD | 0 | -THB 0.06 -0.001 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 1.46M 40.96K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.14 -0.003 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 10.65M 299.79K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 500.55M 14.08M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 15.00K 422.06 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 4.90K 137.9 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 170.30K 4.79K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 309.38M 8.71M USD | THB 455.90K 12.83K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 291.29M 8.2M USD | THB 5.85M 164.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.94M 139K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 11.44M 321.84K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.30 0.43 USD |
-1.29
|
THB 17.60B 495.08M USD | THB 8.41M 236.77K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 17.60B 495.08M USD | 5.62 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-2.4
|
THB 14.15B 398.08M USD | THB 19.70K 554.31 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.25 0.04 USD |
-1.57
|
THB 13.39B 376.84M USD | THB 13.99M 393.75K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.39B 376.84M USD | 5.20 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.00 0.2 USD |
-1.41
|
THB 8.51B 239.51M USD | THB 7.10K 199.77 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 31.81 | THB 0.22 0.006 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.00 0.2 USD |
-1.41
|
THB 8.39B 236.14M USD | THB 7.10K 199.77 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.39B 236.14M USD | 31.81 | THB 0.22 0.006 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.70 0.1 USD |
-2.12
|
THB 8.10B 227.89M USD | THB 419.40K 11.8K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 8.10B 227.89M USD | 2.32 | THB 1.59 0.04 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
0
|
THB 5.78B 162.57M USD | THB 202.60K 5.7K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 5.78B 162.57M USD | 5.40 | THB 1.12 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
+0.47
|
THB 4.96B 139.7M USD | THB 133.00K 3.74K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.00 0.06 USD |
-2.91
|
THB 4.91B 138.1M USD | THB 3.05M 85.74K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 4.91B 138.1M USD | 8.69 | THB 0.23 0.006 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.98 0.14 USD |
0
|
THB 4.61B 129.61M USD | THB 1.70K 47.83 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.98 0.14 USD |
0
|
THB 4.61B 129.61M USD | THB 1.70K 47.83 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.90 0.14 USD |
+0.82
|
THB 3.86B 108.61M USD | THB 284.70K 8.01K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 3.86B 108.61M USD | 10.65 | THB 0.46 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.56B 100.28M USD | THB 1.17M 32.99K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 2.85B 80.15M USD | THB 1.64M 46.09K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 2.85B 80.15M USD | 10.94 | THB 0.19 0.005 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.80 0.05 USD |
0
|
THB 2.55B 71.66M USD | THB 98.70K 2.78K USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 2.55B 71.66M USD | 6.20 | THB 0.29 0.008 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.80 0.05 USD |
0
|
THB 2.55B 71.66M USD | THB 98.70K 2.78K USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 2.55B 71.66M USD | 6.20 | THB 0.29 0.008 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.58 0.04 USD |
0
|
THB 2.30B 64.61M USD | THB 62.90K 1.77K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.28B 64.23M USD | THB 409.70K 11.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.28B 64.23M USD | 4.62 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.53 0.04 USD |
0
|
THB 1.87B 52.52M USD | THB 600.00 16.88 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.87B 52.52M USD | 25.50 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.53 0.04 USD |
0
|
THB 1.87B 52.52M USD | THB 19.00 0.53 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.87B 52.52M USD | 21.85 | THB 0.07 0.001 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.95 0.03 USD |
0
|
THB 1.82B 51.11M USD | THB 26.60K 748.45 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 1.82B 51.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.50 0.13 USD |
0
|
THB 1.48B 41.59M USD | THB 51.00K 1.44K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 1.48B 41.59M USD | 20.45 | THB 0.22 0.006 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.50 0.13 USD |
0
|
THB 1.44B 40.48M USD | THB 51.00K 1.44K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 1.44B 40.48M USD | 20.45 | THB 0.22 0.006 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.30 0.04 USD |
-2.26
|
THB 1.36B 38.36M USD | THB 66.60K 1.87K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 1.36B 38.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
-2.26
|
THB 1.35B 38.07M USD | THB 66.60K 1.87K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 1.35B 38.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.48 0.07 USD |
+9.73
|
THB 1.18B 33.19M USD | THB 2.50M 70.47K USD | THB 2.38 0.07 USD | THB 2.68 0.08 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.06B 29.75M USD | THB 5.01M 140.99K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.06B 29.75M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 991.94M 27.91M USD | THB 697.00K 19.61K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 991.94M 27.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 905.83M 25.49M USD | THB 19.50K 548.68 USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 840.28M 23.64M USD | THB 59.00K 1.66K USD | THB 0.53 0.01 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 1.80K 50.65 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.87 0.02 USD |
0
|
THB 712.86M 20.06M USD | THB 9.10K 256.05 USD | THB 0.80 0.02 USD | THB 0.87 0.02 USD | THB 712.86M 20.06M USD | 14.50 | THB 0.06 0.001 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.87 0.02 USD |
0
|
THB 712.86M 20.06M USD | THB 9.10K 256.05 USD | THB 0.80 0.02 USD | THB 0.87 0.02 USD | THB 712.86M 20.06M USD | 14.50 | THB 0.06 0.001 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 547.92M 15.42M USD | THB 18.40K 517.73 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 547.92M 15.42M USD | 0 | -THB 0.06 -0.001 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 1.46M 40.96K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.39 0.01 USD |
-2.5
|
THB 362.67M 10.2M USD | THB 7.80K 219.47 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 362.67M 10.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 353.60M 9.95M USD | THB 7.80K 219.47 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 353.60M 9.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 15.00K 422.06 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 4.90K 137.87 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 170.30K 4.79K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.49 0.01 USD |
-2
|
THB 294.00M 8.27M USD | THB 880.50K 24.77K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 455.90K 12.83K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 293.10M 8.25M USD | 0 | -THB 0.05 -0.001 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 291.29M 8.2M USD | THB 5.85M 164.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 269.68M 7.59M USD | THB 30.60K 861 USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 269.68M 7.59M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.62 0.02 USD |
-12.68
|
THB 262.96M 7.4M USD | THB 30.40K 855.37 USD | THB 0.62 0.02 USD | THB 0.72 0.02 USD | THB 262.96M 7.4M USD | 0 | -THB 0.15 -0.004 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.92 0.03 USD |
-1.08
|
THB 257.96M 7.26M USD | THB 30.60K 861.09 USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 257.96M 7.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 1.20K 33.76 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 1.20K 33.76 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.62 0.02 USD |
-12.68
|
THB 238.56M 6.71M USD | THB 30.40K 855.37 USD | THB 0.62 0.02 USD | THB 0.72 0.02 USD | THB 238.56M 6.71M USD | 0 | -THB 0.15 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}