国：タイ 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (100)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (13)
- カナダ (7)
- チリ (2)
- 中国 (85)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (133)
- ハンガリー (1)
- インド (78)
- インドネシア (42)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (60)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (2)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (100)
- 東ティモール (3)
- トルコ (3)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Thailand (100)
不動産（開発） (100)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.32 0.12 USD |
0
|
$51.62B 1.45B USD | $17.28M 486.18K USD | $4.26 0.12 USD | $4.32 0.12 USD | $51.62B 1.45B USD | 9.39 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.7 0.47 USD |
-1.76
|
$32.62B 917.72M USD | $4.85M 136.41K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.62B 917.72M USD | 5.26 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.7 0.47 USD |
-1.76
|
$32.62B 917.72M USD | $4.85M 136.42K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.62B 917.72M USD | 5.26 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8 0.23 USD |
-1.23
|
$25.48B 716.99M USD | $8M 224.98K USD | $7.95 0.22 USD | $8.1 0.23 USD | $25.48B 716.99M USD | 5.00 | $1.6 0.05 USD | |
| Quality Houses Public Company Limited QH.BK | $1.59 0.04 USD |
-0.62
|
$17.14B 482.36M USD | $7.07M 198.87K USD | $1.58 0.04 USD | $1.61 0.05 USD | $17.14B 482.36M USD | 7.95 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.7 0.41 USD |
0
|
$16.9B 475.66M USD | $20.16M 567.2K USD | $14.5 0.41 USD | $14.9 0.42 USD | $16.9B 475.66M USD | 6.80 | $2.16 0.06 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5.15 0.14 USD |
+3
|
$11.27B 317.2M USD | $489.32K 13.77K USD | $5 0.14 USD | $5.15 0.14 USD | $11.27B 317.2M USD | 24.52 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.24 0.06 USD |
0
|
$9.58B 269.59M USD | $573.3K 16.13K USD | $2.22 0.06 USD | $2.26 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.4 0.18 USD |
-0.78
|
$7.48B 210.52M USD | $1.55M 43.54K USD | $6.35 0.18 USD | $6.5 0.18 USD | $7.48B 210.52M USD | 4.32 | $1.48 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.4 0.18 USD |
-0.78
|
$7.43B 209.19M USD | $1.55M 43.54K USD | $6.35 0.18 USD | $6.5 0.18 USD | $7.43B 209.19M USD | 4.29 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
0
|
$5.67B 159.49M USD | $2.64K 74.2 USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.98 0.06 USD |
-1.98
|
$4.96B 139.49M USD | $3.36M 94.66K USD | $1.95 0.05 USD | $2.02 0.06 USD | $4.96B 139.49M USD | 4.71 | $0.42 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.64 0.02 USD |
-3.03
|
$4.52B 127.28M USD | $566.81K 15.95K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.52B 127.28M USD | 64.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.89B 81.2M USD | $419.85K 11.81K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.89B 81.2M USD | 25.50 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $550.53K 15.49K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.95 0.05 USD |
+0.52
|
$2.77B 77.85M USD | $461.2K 12.98K USD | $1.9 0.05 USD | $1.95 0.05 USD | $2.77B 77.85M USD | 6.96 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.5 0.01 USD |
0
|
$2.08B 58.61M USD | $1.42M 39.89K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.08B 58.61M USD | 50.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
-2.04
|
$1.87B 52.72M USD | $1.21M 33.95K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $1.87B 52.72M USD | 32.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.98 0.06 USD |
-0.5
|
$1.69B 47.53M USD | $112.22K 3.16K USD | $1.95 0.05 USD | $2 0.06 USD | $1.69B 47.53M USD | 3.95 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2 0.0056 USD |
+5.26
|
$1.65B 46.52M USD | $194.4K 5.47K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.82 0.08 USD |
0
|
$1.34B 37.74M USD | $145.5K 4.09K USD | $2.8 0.08 USD | $2.86 0.08 USD | $1.34B 37.74M USD | 5.03 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1199 0.0033 USD |
0
|
$1.2B 33.8M USD | $23.06M 648.96K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
+13.33
|
$985.19M 27.72M USD | $2.5M 70.22K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $2.12M 59.72K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-1.56
|
$796.98M 22.42M USD | $204K 5.74K USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
+5.88
|
$684.5M 19.26M USD | $1.55M 43.58K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
-3.23
|
$504.78M 14.2M USD | $442.69K 12.46K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5799 0.02 USD |
+3.57
|
$499.04M 14.04M USD | $216 6.08 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $499.04M 14.04M USD | 0 | -$0.36 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $42.6K 1.2K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $1.37M 38.43K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
0
|
$264M 7.43M USD | $634.2K 17.84K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $264M 7.43M USD | 0 | -$0.05 -0.001 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8 0.23 USD |
-1.23
|
$26.65B 749.79M USD | $7.99M 224.95K USD | $7.95 0.22 USD | $8.1 0.23 USD | $26.65B 749.79M USD | 5.00 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.41 0.04 USD |
-2.76
|
$24.53B 690.15M USD | $61.73M 1.74M USD | $1.4 0.04 USD | $1.46 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.7 0.41 USD |
0
|
$19.18B 539.65M USD | $20.16M 567.18K USD | $14.5 0.41 USD | $14.9 0.42 USD | $19.18B 539.65M USD | 8.69 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.59 0.04 USD |
-0.62
|
$17.3B 486.79M USD | $7.07M 198.83K USD | $1.58 0.04 USD | $1.61 0.05 USD | $17.3B 486.79M USD | 6.62 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.65 0.19 USD |
-0.75
|
$15.54B 437.23M USD | $6.1K 171.64 USD | $6.6 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.72 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.65 0.19 USD |
-0.75
|
$15.42B 433.97M USD | $6.1K 171.64 USD | $6.6 0.19 USD | $6.8 0.19 USD | $15.42B 433.97M USD | 10.72 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $5.15 0.14 USD |
+3
|
$11.27B 317.2M USD | $489.3K 13.77K USD | $5 0.14 USD | $5.15 0.14 USD | $11.27B 317.2M USD | 3.23 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.24 0.06 USD |
0
|
$9.58B 269.59M USD | $573K 16.12K USD | $2.22 0.06 USD | $2.26 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
+0.68
|
$9.31B 261.94M USD | $60.3K 1.7K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
+0.68
|
$8.93B 251.32M USD | $60.31K 1.7K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.3 0.18 USD |
0
|
$5.67B 159.49M USD | $2.5K 70.34 USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.98 0.06 USD |
-1.98
|
$4.86B 136.72M USD | $3.36M 94.65K USD | $1.95 0.05 USD | $2.02 0.06 USD | $4.86B 136.72M USD | 4.60 | $0.43 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
0
|
$4.67B 131.44M USD | $27.24K 766.52 USD | $5 0.14 USD | $5.1 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.05 0.14 USD |
0
|
$4.67B 131.44M USD | $27.2K 765.33 USD | $5 0.14 USD | $5.1 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.64 0.02 USD |
-3.03
|
$4.39B 123.42M USD | $566.7K 15.95K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.39B 123.42M USD | 64.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.94 0.11 USD |
0
|
$3.24B 91.17M USD | $72.1K 2.03K USD | $3.92 0.11 USD | $3.98 0.11 USD | $3.24B 91.17M USD | 32.83 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.94 0.11 USD |
0
|
$3.08B 86.7M USD | $72.11K 2.03K USD | $3.92 0.11 USD | $3.98 0.11 USD | $3.08B 86.7M USD | 32.83 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
0
|
$2.89B 81.25M USD | $419.8K 11.81K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $550.5K 15.49K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.95 0.05 USD |
+0.52
|
$2.77B 77.85M USD | $461K 12.97K USD | $1.9 0.05 USD | $1.95 0.05 USD | $2.77B 77.85M USD | 6.96 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.5 0.01 USD |
0
|
$2.08B 58.61M USD | $1.42M 39.89K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.08B 58.61M USD | 50.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $30.07K 846.15 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $30K 844.12 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
-2.04
|
$1.84B 51.64M USD | $1.21M 33.95K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $1.1K 30.95 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $1.1K 30.95 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.98 0.06 USD |
-0.5
|
$1.69B 47.53M USD | $112.1K 3.15K USD | $1.95 0.05 USD | $2 0.06 USD | $1.69B 47.53M USD | 3.95 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2 0.0056 USD |
+5.26
|
$1.65B 46.52M USD | $194.4K 5.47K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
-1.36
|
$1.49B 41.82M USD | $600 16.88 USD | $1.34 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
-1.36
|
$1.49B 41.82M USD | $600 16.88 USD | $1.34 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 145.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.52 0.13 USD |
+2.26
|
$1.44B 40.66M USD | $4K 112.55 USD | $4.52 0.13 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.52 0.13 USD |
+2.26
|
$1.44B 40.66M USD | $4K 112.55 USD | $4.52 0.13 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.82 0.08 USD |
0
|
$1.34B 37.74M USD | $145.5K 4.09K USD | $2.8 0.08 USD | $2.86 0.08 USD | $1.34B 37.74M USD | 40.28 | $0.07 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1199 0.0033 USD |
0
|
$1.31B 36.88M USD | $23.06M 648.96K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.31B 36.88M USD | 0 | -$0.1 -0.002 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.3 0.04 USD |
+0.78
|
$1.27B 35.63M USD | $36.5K 1.03K USD | $1.3 0.04 USD | $1.3 0.04 USD | $1.27B 35.63M USD | 21.66 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.3 0.04 USD |
+0.78
|
$1.27B 35.63M USD | $36.5K 1.03K USD | $1.3 0.04 USD | $1.3 0.04 USD | $1.27B 35.63M USD | 21.66 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.18 0.03 USD |
-4.07
|
$994.45M 27.98M USD | $1.5K 42.21 USD | $1.17 0.03 USD | $1.18 0.03 USD | $994.45M 27.98M USD | 29.50 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
+13.33
|
$985.19M 27.72M USD | $2.5M 70.22K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
-4.07
|
$969.17M 27.27M USD | $1.5K 42.21 USD | $1.17 0.03 USD | $1.18 0.03 USD | $969.17M 27.27M USD | 29.50 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $2.12M 59.72K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.63 0.02 USD |
-1.56
|
$784.53M 22.07M USD | $204K 5.74K USD | $0.63 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
+5.88
|
$684.5M 19.26M USD | $1.55M 43.58K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $52.2K 1.47K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $52.2K 1.47K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5799 0.02 USD |
+3.57
|
$499.04M 14.04M USD | $200 5.63 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $499.04M 14.04M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2999 0.0084 USD |
-3.23
|
$488.5M 13.74M USD | $442.6K 12.45K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9799 0.03 USD |
-14.04
|
$364.8M 10.26M USD | $45.2K 1.27K USD | $0.93 0.03 USD | $1.02 0.03 USD | $364.8M 10.26M USD | 24.50 | $0.04 0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $14.65K 412.1 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $14.6K 410.8 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $42.6K 1.2K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9799 0.03 USD |
-14.04
|
$313.6M 8.82M USD | $45.2K 1.27K USD | $0.91 0.03 USD | $1.02 0.03 USD | $313.6M 8.82M USD | 98.00 | $0.01 0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $1.37M 38.43K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.05 0.03 USD |
+0.96
|
$291.24M 8.19M USD | $26.4K 742.82 USD | $1.04 0.03 USD | $1.06 0.03 USD | $291.24M 8.19M USD | 8.75 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.05 0.03 USD |
+0.96
|
$291.24M 8.19M USD | $26.4K 742.82 USD | $1.04 0.03 USD | $1.06 0.03 USD | $291.24M 8.19M USD | 8.75 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.44 0.01 USD |
0
|
$264M 7.43M USD | $634.2K 17.84K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $264M 7.43M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.34 0.0095 USD |
0
|
$114.24M 3.21M USD | $23.6K 664.04 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $114.24M 3.21M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.34 0.0095 USD |
0
|
$114.24M 3.21M USD | $23.6K 664.04 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $114.24M 3.21M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}