結果ページ5 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1576)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applicad Public Company Limited APP.BK | $2.14 0.06 USD |
-8.55
|
$599.2M 16.86M USD | $2.48M 69.79K USD | $2.12 0.06 USD | $2.34 0.07 USD | $599.2M 16.86M USD | 6.11 | $0.35 0.009 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9699 0.03 USD |
-2.02
|
$597.52M 16.81M USD | $591.31K 16.64K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $597.52M 16.81M USD | 0 | -$1.21 -0.03 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $20.81M 585.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $20.81M 585.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $23.3K 655.6 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
+2.94
|
$585.55M 16.48M USD | $712.9K 20.06K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
+1.41
|
$583.2M 16.41M USD | $169.89K 4.78K USD | $2.82 0.08 USD | $2.88 0.08 USD | $583.2M 16.41M USD | 9.00 | $0.32 0.009 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
0
|
$579.04M 16.29M USD | $155.8K 4.38K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
+2.7
|
$577.78M 16.26M USD | $42.2K 1.19K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.97 0.06 USD |
+1.03
|
$567.36M 15.96M USD | $89.6K 2.52K USD | $1.91 0.05 USD | $1.99 0.06 USD | $567.36M 15.96M USD | 0 | -$0.91 -0.02 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $373.6K 10.51K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $727.81K 20.48K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $104.9K 2.95K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $1.9K 53.46 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $297.42K 8.37K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
+4.88
|
$521.9M 14.68M USD | $549K 15.45K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
0
|
$515.1M 14.49M USD | $2.69M 75.59K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $62.1M 1.75M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
0
|
$498.32M 14.02M USD | $58.8K 1.65K USD | $1.01 0.03 USD | $1.05 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
+2.5
|
$492M 13.84M USD | $16.3K 458.64 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $492M 13.84M USD | 8.19 | $0.05 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
+1.72
|
$482.49M 13.58M USD | $351.1K 9.88K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $172.6K 4.86K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.46 0.01 USD |
-6.12
|
$460M 12.94M USD | $221.5K 6.23K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $460M 12.94M USD | 0 | -$0.1 -0.002 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.32 0.0090 USD |
-3.03
|
$446.58M 12.57M USD | $94.3K 2.65K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $446.58M 12.57M USD | 32.00 | $0.01 0.0002 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.12 0.03 USD |
-0.88
|
$439.68M 12.37M USD | $6.88M 193.49K USD | $1.11 0.03 USD | $1.18 0.03 USD | $439.68M 12.37M USD | 22.39 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.12 0.03 USD |
-0.88
|
$439.68M 12.37M USD | $6.88M 193.49K USD | $1.11 0.03 USD | $1.18 0.03 USD | $439.68M 12.37M USD | 22.39 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.79 0.02 USD |
-1.25
|
$435.72M 12.26M USD | $1.08M 30.27K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $1.19M 33.44K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.68 0.02 USD |
+4.62
|
$428.48M 12.06M USD | $2.09M 58.93K USD | $0.63 0.02 USD | $0.75 0.02 USD | $428.48M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $60.8K 1.71K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
-2.53
|
$415.8M 11.7M USD | $188.9K 5.32K USD | $0.77 0.02 USD | $0.8 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $35.4K 996.06 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $29.4K 827.24 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2899 0.0081 USD |
-3.33
|
$411.12M 11.57M USD | $562.44K 15.83K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $411.12M 11.57M USD | 0 | -$0.13 -0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.28 0.0078 USD |
-3.45
|
$405.14M 11.4M USD | $1.4M 39.26K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $405.14M 11.4M USD | 9.33 | $0.03 0.0008 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-5
|
$404.62M 11.39M USD | $40.8K 1.15K USD | $0.38 0.01 USD | $0.4 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
+1.45
|
$403.19M 11.34M USD | $202.2K 5.69K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $12.3K 346.09 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$383.63M 10.79M USD | $1.38M 38.83K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $170.91K 4.81K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| World Flex Public Company Limited WFX.BK | $0.81 0.02 USD |
0
|
$376M 10.58M USD | $67.01K 1.89K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $376M 10.58M USD | 0 | -$0.19 -0.005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
0
|
$370.83M 10.43M USD | $18.8K 528.98 USD | $0.64 0.02 USD | $0.65 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $109.61K 3.08K USD | $0.79 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5999 0.02 USD |
0
|
$354.43M 9.97M USD | $2.05M 57.81K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $354.43M 9.97M USD | 0 | -$0.21 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.68 0.02 USD |
+9.68
|
$354.11M 9.96M USD | $12.9M 362.95K USD | $0.6199 0.02 USD | $0.75 0.02 USD | $354.11M 9.96M USD | 0 | -$0.12 -0.003 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.81 0.02 USD |
-1.22
|
$346.56M 9.75M USD | $768.36K 21.62K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $346.56M 9.75M USD | 8.09 | $0.1 0.002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.92M 54.11K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
0
|
$340.46M 9.58M USD | $148.4K 4.18K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $340.46M 9.58M USD | 0 | -$0.49 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $491.9K 13.84K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $2.75M 77.33K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $750K 21.1K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $75K 2.11K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $116.5K 3.28K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
0
|
$325.73M 9.17M USD | $115.3K 3.24K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 0 | -$0.07 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
+1.37
|
$325.48M 9.16M USD | $1.8K 50.65 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.63M 45.8K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.63M 45.8K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $336.64K 9.47K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $35.2K 990.49 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
0
|
$300.64M 8.46M USD | $221.6K 6.24K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $1.08M 30.36K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
-1.19
|
$290.5M 8.17M USD | $180.7K 5.08K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| KWI Public Company Limited KWI.BK | $0.1 0.0028 USD |
0
|
$290.15M 8.16M USD | $3.44M 96.92K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $290.15M 8.16M USD | 0 | -$0.41 -0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
0
|
$288.11M 8.11M USD | $289K 8.13K USD | $0.38 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
0
|
$287.07M 8.08M USD | $3.54M 99.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $748.2K 21.05K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
+1.14
|
$281.83M 7.93M USD | $447.7K 12.6K USD | $0.9 0.03 USD | $0.93 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
+3.39
|
$280.6M 7.9M USD | $2.49M 70.15K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $280.6M 7.9M USD | 6.09 | $0.1 0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
+3.28
|
$279.05M 7.85M USD | $836.81K 23.55K USD | $0.6099 0.02 USD | $0.7199 0.02 USD | $279.05M 7.85M USD | 0 | -$0.95 -0.02 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $105.24K 2.96K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $3.08M 86.74K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.06 -0.001 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $15.15K 426.28 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
0
|
$251.59M 7.08M USD | $2.48M 69.66K USD | $0.38 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $1.8 0.05 USD |
0
|
$248.4M 6.99M USD | $12 0.34 USD | $1.79 0.05 USD | $1.8 0.05 USD | $248.4M 6.99M USD | 12.85 | $0.14 0.003 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $870.6K 24.5K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
-1.25
|
$243.32M 6.85M USD | $107.6K 3.03K USD | $0.79 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
0
|
$234.78M 6.61M USD | $2.55M 71.82K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $234.78M 6.61M USD | 0 | -$0.95 -0.02 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5799 0.02 USD |
-1.69
|
$234.32M 6.59M USD | $242.41K 6.82K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+5.26
|
$229.1M 6.45M USD | $48.1K 1.35K USD | $0.39 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
-2.44
|
$226.06M 6.36M USD | $496.51K 13.97K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.28 0.0078 USD |
+3.7
|
$224.01M 6.3M USD | $26.2K 737.2 USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $224.01M 6.3M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $966.2K 27.19K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
+2.63
|
$218.85M 6.16M USD | $26.2K 737.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $750K 21.1K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $884.6K 24.89K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $1.66 0.05 USD |
+2.47
|
$213.1M 6M USD | $213.2K 6K USD | $1.65 0.05 USD | $1.79 0.05 USD | $213.1M 6M USD | 0 | -$1.04 -0.02 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $17.7K 498.03 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $35.5K 998.87 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.33 0.0092 USD |
+3.13
|
$202.95M 5.71M USD | $15.5K 436.13 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $202.95M 5.71M USD | 33.00 | $0.01 0.0002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.33 0.0092 USD |
-13.16
|
$196.78M 5.54M USD | $9.55M 268.72K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $196.78M 5.54M USD | 0 | -$0.09 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $1.2K 33.76 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
+2.56
|
$186.4M 5.24M USD | $11.8K 332.02 USD | $0.38 0.01 USD | $0.4 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $330.46K 9.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
0
|
$161.24M 4.54M USD | $19.7K 554.39 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
-6.25
|
$156.77M 4.41M USD | $440.5K 12.39K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
-3.45
|
$151.73M 4.27M USD | $652.7K 18.37K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.25 0.0070 USD |
-3.85
|
$148.56M 4.18M USD | $29.1K 818.8 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $148.56M 4.18M USD | 0 | -$0.49 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $29.8K 838.49 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$136.41M 3.84M USD | $4.74M 133.27K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||