国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.5 2.15 USD |
0
|
$954.25B 26.85B USD | $40.25M 1.13M USD | $76.25 2.15 USD | $80.75 2.27 USD | $954.25B 26.85B USD | 50.32 | $1.52 0.04 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $7.06M 198.67K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-0.81
|
$858.67B 24.16B USD | $7.35M 206.88K USD | $30.25 0.85 USD | $30.75 0.87 USD | $858.67B 24.16B USD | 9.60 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $281 7.91 USD |
-0.71
|
$835.75B 23.52B USD | $2.92M 82.19K USD | $279 7.85 USD | $283 7.96 USD | $835.75B 23.52B USD | 23.81 | $11.8 0.33 USD | |
| Gulf Development Public Company Limited GULF.BK | $44.75 1.26 USD |
-1.65
|
$668.56B 18.81B USD | $17.26M 485.59K USD | $44 1.24 USD | $45.5 1.28 USD | $668.56B 18.81B USD | 28.87 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-2.61
|
$532.14B 14.97B USD | $35.89M 1.01M USD | $36.75 1.03 USD | $38.25 1.08 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $36.75 1.03 USD |
-3.9
|
$525B 14.77B USD | $45.04M 1.27M USD | $36.75 1.03 USD | $38.25 1.08 USD | $525B 14.77B USD | 26.43 | $1.39 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $44.5 1.25 USD |
-2.19
|
$522.12B 14.69B USD | $15.17M 426.93K USD | $44 1.24 USD | $45.5 1.28 USD | $522.12B 14.69B USD | 28.70 | $1.55 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-1
|
$447.03B 12.58B USD | $23.34M 656.66K USD | $49.5 1.39 USD | $50.25 1.41 USD | $447.03B 12.58B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-1
|
$446.9B 12.57B USD | $23.27M 654.89K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.9 0.33 USD |
-0.83
|
$411.17B 11.57B USD | $20.32M 571.86K USD | $11.8 0.33 USD | $12 0.34 USD | $411.17B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.8 0.33 USD |
-1.67
|
$411.14B 11.57B USD | $20.6M 579.63K USD | $11.8 0.33 USD | $12 0.34 USD | $411.14B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
+3.52
|
$395.64B 11.13B USD | $16.31M 458.82K USD | $113 3.18 USD | $118 3.32 USD | $395.64B 11.13B USD | 9.00 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
+3.07
|
$393.95B 11.08B USD | $18.02M 506.92K USD | $113 3.18 USD | $118 3.32 USD | $393.95B 11.08B USD | 8.96 | $13.05 0.37 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99 2.79 USD |
-3.41
|
$393.03B 11.06B USD | $13.17M 370.69K USD | $98.25 2.76 USD | $101 2.84 USD | $393.03B 11.06B USD | 4.98 | $19.86 0.56 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $153.5 4.32 USD |
+1.32
|
$363.69B 10.23B USD | $16.84M 473.95K USD | $150 4.22 USD | $154.5 4.35 USD | $363.69B 10.23B USD | 7.60 | $20.19 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.8 0.64 USD |
-2.56
|
$362.34B 10.2B USD | $32.69M 919.68K USD | $22.6 0.64 USD | $23.4 0.66 USD | $362.34B 10.2B USD | 22.57 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.9 0.59 USD |
+0.48
|
$292.1B 8.22B USD | $51.77M 1.46M USD | $20.5 0.58 USD | $21.2 0.6 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.9 0.59 USD |
+0.48
|
$292.1B 8.22B USD | $34.15M 960.82K USD | $20.5 0.58 USD | $21 0.59 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
+0.74
|
$261.51B 7.36B USD | $10.15M 285.52K USD | $135 3.8 USD | $137 3.85 USD | $261.51B 7.36B USD | 5.78 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136 3.83 USD |
0
|
$259.6B 7.3B USD | $12.18M 342.68K USD | $135 3.8 USD | $137 3.85 USD | $259.6B 7.3B USD | 5.73 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
-1.03
|
$216.55B 6.09B USD | $3.86M 108.52K USD | $47.5 1.34 USD | $48.5 1.36 USD | $216.55B 6.09B USD | 12.93 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
+0.98
|
$199.4B 5.61B USD | $37.76M 1.06M USD | $25.25 0.71 USD | $26 0.73 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13 0.37 USD |
-1.52
|
$182.4B 5.13B USD | $10.09M 283.87K USD | $12.9 0.36 USD | $13.2 0.37 USD | $182.4B 5.13B USD | 20.31 | $0.64 0.02 USD | |
| The Siam Cement Public Company Limited SCC.BK | $150.5 4.23 USD |
+0.33
|
$180.6B 5.08B USD | $1.65M 46.51K USD | $147.5 4.15 USD | $151 4.25 USD | $180.6B 5.08B USD | 28.50 | $5.28 0.15 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.82 0.05 USD |
+0.55
|
$176.76B 4.97B USD | $87.44M 2.46M USD | $1.8 0.05 USD | $1.82 0.05 USD | $176.76B 4.97B USD | 8.27 | $0.22 0.006 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13 0.37 USD |
-1.52
|
$156B 4.39B USD | $10.9M 306.73K USD | $12.9 0.36 USD | $13.2 0.37 USD | $156B 4.39B USD | 20.31 | $0.64 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.75 0.72 USD |
-1.9
|
$146B 4.11B USD | $4.98M 140.13K USD | $25.5 0.72 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.75 0.72 USD |
-1.9
|
$146B 4.11B USD | $4.99M 140.28K USD | $25.5 0.72 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.3 0.66 USD |
-1.27
|
$140.52B 3.95B USD | $6.11M 172K USD | $23 0.65 USD | $23.6 0.66 USD | $140.52B 3.95B USD | 17.25 | $1.35 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $162.5 4.57 USD |
-3.83
|
$129.18B 3.63B USD | $3.41M 95.83K USD | $162.5 4.57 USD | $168.5 4.74 USD | $129.18B 3.63B USD | 18.13 | $8.96 0.25 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.87M 80.74K USD | $44.75 1.26 USD | $46 1.29 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.87M 80.74K USD | $44.75 1.26 USD | $46 1.29 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.45 0.24 USD |
0
|
$111.11B 3.13B USD | $14.95M 420.66K USD | $8.35 0.23 USD | $8.45 0.24 USD | $111.11B 3.13B USD | 17.24 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.8 0.53 USD |
-0.53
|
$105.55B 2.97B USD | $10.93M 307.61K USD | $18.7 0.53 USD | $18.9 0.53 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.8 0.53 USD |
-0.53
|
$105.55B 2.97B USD | $10.92M 307.34K USD | $18.7 0.53 USD | $18.9 0.53 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45.25 1.27 USD |
+1.12
|
$95.93B 2.7B USD | $5.15M 144.89K USD | $44 1.24 USD | $45.5 1.28 USD | $95.93B 2.7B USD | 16.33 | $2.77 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.7 0.67 USD |
-2.47
|
$94.98B 2.67B USD | $3.97M 111.67K USD | $23.5 0.66 USD | $24.3 0.68 USD | $94.98B 2.67B USD | 23.69 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.8 0.16 USD |
-0.85
|
$86.87B 2.44B USD | $39.15M 1.1M USD | $5.65 0.16 USD | $5.85 0.16 USD | $86.87B 2.44B USD | 23.19 | $0.25 0.007 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
+0.82
|
$86.71B 2.44B USD | $4.82M 135.75K USD | $29.5 0.83 USD | $31 0.87 USD | $86.71B 2.44B USD | 21.35 | $1.44 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.7 0.5 USD |
-1.67
|
$79.92B 2.25B USD | $20.41M 574.28K USD | $17.4 0.49 USD | $18 0.51 USD | $79.92B 2.25B USD | 0 | -$6.62 -0.1 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $99.75 2.81 USD |
+0.25
|
$79.86B 2.25B USD | $4.76M 134.02K USD | $99.5 2.8 USD | $100 2.81 USD | $79.86B 2.25B USD | 11.57 | $8.62 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.7 0.5 USD |
-1.67
|
$79.81B 2.25B USD | $23.72M 667.46K USD | $17.4 0.49 USD | $18 0.51 USD | $79.81B 2.25B USD | 0 | -$6.62 -0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.92 0.14 USD |
-2.57
|
$79.18B 2.23B USD | $31.51M 886.55K USD | $4.9 0.14 USD | $5.05 0.14 USD | $79.18B 2.23B USD | 30.75 | $0.16 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $35.71M 1M USD | $2.16 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $63.5 1.79 USD |
+4.08
|
$63.5B 1.79B USD | $3.22M 90.5K USD | $60.75 1.71 USD | $63.75 1.79 USD | $63.5B 1.79B USD | 22.35 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
0
|
$58B 1.63B USD | $50.31M 1.42M USD | $5.5 0.15 USD | $5.65 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.2 0.37 USD |
0
|
$56.67B 1.59B USD | $6.55M 184.28K USD | $12.9 0.36 USD | $13.2 0.37 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $1.57M 44.29K USD | $25.25 0.71 USD | $26.25 0.74 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.1 0.37 USD |
-0.76
|
$56.24B 1.58B USD | $6.54M 184.16K USD | $12.9 0.36 USD | $13.2 0.37 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.6 0.69 USD |
-0.81
|
$54.95B 1.55B USD | $9.79M 275.42K USD | $24.4 0.69 USD | $24.9 0.7 USD | $54.95B 1.55B USD | 5.51 | $4.46 0.13 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
+1.99
|
$53.96B 1.52B USD | $586.4K 16.5K USD | $100 2.81 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 9.97 | $10.28 0.29 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.32 0.12 USD |
0
|
$51.62B 1.45B USD | $13.02M 366.36K USD | $4.26 0.12 USD | $4.32 0.12 USD | $51.62B 1.45B USD | 9.39 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $4.3 0.12 USD |
-0.46
|
$51.38B 1.45B USD | $15.38M 432.7K USD | $4.26 0.12 USD | $4.32 0.12 USD | $51.38B 1.45B USD | 9.34 | $0.46 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+1.06
|
$49.81B 1.4B USD | $920.5K 25.9K USD | $46.75 1.32 USD | $47.75 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+1.06
|
$49.81B 1.4B USD | $920.92K 25.91K USD | $46.75 1.32 USD | $47.75 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.25 0.91 USD |
-0.77
|
$48.71B 1.37B USD | $3.5M 98.48K USD | $31.5 0.89 USD | $32.5 0.91 USD | $48.71B 1.37B USD | 9.65 | $3.34 0.09 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.25 0.96 USD |
-1.44
|
$47.16B 1.33B USD | $4.61M 129.71K USD | $34.25 0.96 USD | $35.5 1 USD | $47.16B 1.33B USD | 26.34 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.25 0.96 USD |
-1.44
|
$47.16B 1.33B USD | $4.61M 129.83K USD | $34.25 0.96 USD | $35.5 1 USD | $47.16B 1.33B USD | 26.34 | $1.3 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
+1.02
|
$46.86B 1.32B USD | $10.7M 301.2K USD | $19.6 0.55 USD | $20.3 0.57 USD | $46.86B 1.32B USD | 14.31 | $1.39 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+3.4
|
$45.66B 1.28B USD | $8.69M 244.46K USD | $14.6 0.41 USD | $15.2 0.43 USD | $45.66B 1.28B USD | 27.63 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+3.42
|
$45.66B 1.28B USD | $9.33M 262.45K USD | $14.6 0.41 USD | $15.2 0.43 USD | $45.66B 1.28B USD | 27.63 | $0.55 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.28 0.06 USD |
+1.79
|
$45.6B 1.28B USD | $38.75M 1.09M USD | $2.2 0.06 USD | $2.28 0.06 USD | $45.6B 1.28B USD | 45.60 | $0.05 0.001 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.94 0.08 USD |
+1.39
|
$43.94B 1.24B USD | $81.46M 2.29M USD | $2.9 0.08 USD | $2.96 0.08 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.94 0.08 USD |
+1.38
|
$43.94B 1.24B USD | $81.36M 2.29M USD | $2.9 0.08 USD | $2.96 0.08 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
+1.69
|
$43.45B 1.22B USD | $898.42K 25.28K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 25.53 | $0.47 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.4 0.29 USD |
-2.8
|
$42.3B 1.19B USD | $9.86M 277.55K USD | $10.3 0.29 USD | $10.6 0.3 USD | $42.3B 1.19B USD | 9.62 | $1.08 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
-0.47
|
$42.28B 1.19B USD | $8.05M 226.59K USD | $4.18 0.12 USD | $4.24 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.22 0.12 USD |
-0.47
|
$42.28B 1.19B USD | $6.97M 196.09K USD | $4.18 0.12 USD | $4.24 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.2 0.4 USD |
-2.74
|
$41.37B 1.16B USD | $2.67M 75.08K USD | $13.9 0.39 USD | $14.9 0.42 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.2 0.4 USD |
-2.74
|
$41.37B 1.16B USD | $2.66M 74.87K USD | $13.9 0.39 USD | $14.9 0.42 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.75 1.34 USD |
+0.53
|
$39.52B 1.11B USD | $5.49M 154.43K USD | $46.75 1.32 USD | $48.25 1.36 USD | $39.52B 1.11B USD | 7.99 | $5.97 0.17 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.9 0.19 USD |
0
|
$37.27B 1.05B USD | $6.4M 180.08K USD | $6.8 0.19 USD | $7 0.2 USD | $37.27B 1.05B USD | 15.68 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.9 0.19 USD |
0
|
$37.27B 1.05B USD | $6.4M 180.09K USD | $6.8 0.19 USD | $7 0.2 USD | $37.27B 1.05B USD | 15.68 | $0.44 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.3 0.4 USD |
-3.36
|
$36.89B 1.04B USD | $1.67M 46.9K USD | $14.2 0.4 USD | $14.8 0.42 USD | $36.89B 1.04B USD | 28.03 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.3 0.4 USD |
-3.38
|
$35.66B 1B USD | $1.66M 46.83K USD | $14.2 0.4 USD | $14.8 0.42 USD | $35.66B 1B USD | 28.03 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $273.62K 7.7K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
-1.89
|
$35.1B 987.62M USD | $514.43K 14.47K USD | $25.75 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
-1.89
|
$35.1B 987.62M USD | $703.8K 19.8K USD | $25.75 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.54 0.02 USD |
+1.92
|
$35.1B 987.5M USD | $65.41M 1.84M USD | $0.51 0.01 USD | $0.55 0.02 USD | $35.1B 987.5M USD | 27.00 | $0.02 0.0005 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.2 0.46 USD |
+1.25
|
$34.02B 957.23M USD | $2.52M 70.89K USD | $16 0.45 USD | $16.3 0.46 USD | $34.02B 957.23M USD | 9.00 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.1 0.45 USD |
+0.63
|
$33.81B 951.32M USD | $2.94M 82.67K USD | $16.1 0.45 USD | $16.3 0.46 USD | $33.81B 951.32M USD | 8.94 | $1.8 0.05 USD | |
| Supalai Public Company Limited SPALI.BK | $17 0.48 USD |
0
|
$33.2B 934.21M USD | $2.45M 68.81K USD | $16.9 0.48 USD | $17.1 0.48 USD | $33.2B 934.21M USD | 5.36 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.9 0.48 USD |
-0.59
|
$33.01B 928.72M USD | $3.08M 86.77K USD | $16.8 0.47 USD | $17.1 0.48 USD | $33.01B 928.72M USD | 5.33 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
-0.55
|
$31.74B 892.97M USD | $731.31K 20.58K USD | $9 0.25 USD | $9.15 0.26 USD | $31.74B 892.97M USD | 16.45 | $0.55 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.75 0.81 USD |
0
|
$31.05B 873.66M USD | $71.85K 2.02K USD | $28.75 0.81 USD | $29 0.82 USD | $31.05B 873.66M USD | 35.93 | $0.8 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.1 0.26 USD |
-1.62
|
$29.88B 840.71M USD | $586.3K 16.5K USD | $9.05 0.25 USD | $9.25 0.26 USD | $29.88B 840.71M USD | 12.29 | $0.74 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.05 0.14 USD |
+1.42
|
$29.34B 825.68M USD | $4.96M 139.55K USD | $4.96 0.14 USD | $5.05 0.14 USD | $29.34B 825.68M USD | 9.35 | $0.54 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.1 0.31 USD |
+0.91
|
$29.2B 821.74M USD | $9.09M 255.79K USD | $10.8 0.3 USD | $11.3 0.32 USD | $29.2B 821.74M USD | 42.69 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
+0.91
|
$28.94B 814.2M USD | $7.28M 204.72K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 42.69 | $0.26 0.007 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.5 1.11 USD |
+3.95
|
$27.91B 785.17M USD | $180K 5.06K USD | $37.5 1.06 USD | $40 1.13 USD | $27.91B 785.17M USD | 47.02 | $0.84 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.2 0.46 USD |
0
|
$27.66B 778.35M USD | $840.56K 23.65K USD | $16.1 0.45 USD | $16.3 0.46 USD | $27.66B 778.35M USD | 7.64 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109.5 3.08 USD |
-1.35
|
$27.37B 770.26M USD | $299.56K 8.43K USD | $108.5 3.05 USD | $112 3.15 USD | $27.37B 770.26M USD | 9.57 | $11.44 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.7 0.44 USD |
-1.26
|
$26.38B 742.31M USD | $410.14K 11.54K USD | $15.6 0.44 USD | $16 0.45 USD | $26.38B 742.31M USD | 18.47 | $0.85 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8 0.23 USD |
-1.23
|
$25.17B 708.14M USD | $5.54M 155.8K USD | $7.95 0.22 USD | $8.1 0.23 USD | $25.17B 708.14M USD | 5.00 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
-2.76
|
$24.53B 690.15M USD | $46.11M 1.3M USD | $1.4 0.04 USD | $1.46 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.5 0.77 USD |
-0.9
|
$23.98B 674.63M USD | $1.66M 46.66K USD | $27.25 0.77 USD | $28 0.79 USD | $23.98B 674.63M USD | 11.90 | $2.31 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
-0.69
|
$22.73B 639.52M USD | $761.2K 21.42K USD | $14.4 0.41 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 16.00 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
-0.69
|
$22.73B 639.52M USD | $748.95K 21.07K USD | $14.4 0.41 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 16.00 | $0.9 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||