国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $93.75 2.64 USD |
-4.09
|
$1.17T 32.9B USD | $8.03M 226.07K USD | $93.5 2.63 USD | $97.25 2.74 USD | $1.17T 32.9B USD | 58.22 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $293 8.24 USD |
0
|
$871.44B 24.52B USD | $1.26M 35.56K USD | $291 8.19 USD | $295 8.3 USD | $871.44B 24.52B USD | 23.42 | $12.51 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$851.57B 23.96B USD | $88.33M 2.49M USD | $30 0.84 USD | $30.25 0.85 USD | $851.57B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$851.57B 23.96B USD | $88.33M 2.49M USD | $30 0.84 USD | $30.25 0.85 USD | $851.57B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.5 1.22 USD |
-2.25
|
$649.88B 18.29B USD | $10.47M 294.63K USD | $43.25 1.22 USD | $44.5 1.25 USD | $649.88B 18.29B USD | 25.43 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $44 1.24 USD |
-1.12
|
$516.26B 14.53B USD | $5.12M 144.18K USD | $43.75 1.23 USD | $44.5 1.25 USD | $516.26B 14.53B USD | 28.38 | $1.55 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.6 0.35 USD |
-0.79
|
$464.62B 13.07B USD | $18.76M 527.76K USD | $12.5 0.35 USD | $12.7 0.36 USD | $464.62B 13.07B USD | 0 | -$0.25 -0.007 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.5 0.89 USD |
-0.79
|
$450B 12.66B USD | $11.16M 314.01K USD | $31.25 0.88 USD | $31.75 0.89 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.5 0.89 USD |
-0.79
|
$450B 12.66B USD | $10.89M 306.48K USD | $31.25 0.88 USD | $31.75 0.89 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.6 0.35 USD |
-0.79
|
$435.36B 12.25B USD | $10.69M 300.86K USD | $12.5 0.35 USD | $12.7 0.36 USD | $435.36B 12.25B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-1.04
|
$425.62B 11.98B USD | $4.7M 132.32K USD | $47.5 1.34 USD | $48 1.35 USD | $425.62B 11.98B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-1.04
|
$425.62B 11.98B USD | $8.1M 227.94K USD | $47.25 1.33 USD | $48 1.35 USD | $425.62B 11.98B USD | 16.32 | $2.91 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $1.42M 39.88K USD | $99.25 2.79 USD | $100 2.81 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
-0.43
|
$393.95B 11.08B USD | $3.16M 88.95K USD | $116.5 3.28 USD | $118 3.32 USD | $393.95B 11.08B USD | 8.71 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $116.5 3.28 USD |
-0.85
|
$392.27B 11.04B USD | $3.16M 88.97K USD | $116.5 3.28 USD | $118 3.32 USD | $392.27B 11.04B USD | 8.68 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155 4.36 USD |
-0.96
|
$367.25B 10.33B USD | $3.52M 99.08K USD | $155 4.36 USD | $157.5 4.43 USD | $367.25B 10.33B USD | 7.64 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-0.47
|
$333.73B 9.39B USD | $11.49M 323.17K USD | $21 0.59 USD | $21.3 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
+2.29
|
$313.06B 8.81B USD | $17.05M 479.84K USD | $22.1 0.62 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
+2.28
|
$313.06B 8.81B USD | $17M 478.22K USD | $22.1 0.62 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140.5 3.95 USD |
-1.05
|
$268.19B 7.55B USD | $1.54M 43.38K USD | $140.5 3.95 USD | $142 4 USD | $268.19B 7.55B USD | 5.66 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.75 1.29 USD |
-0.54
|
$205.33B 5.78B USD | $1.44M 40.45K USD | $45.5 1.28 USD | $46.25 1.3 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
0
|
$201.33B 5.66B USD | $9.53M 268.23K USD | $25.75 0.72 USD | $26.5 0.75 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| The Siam Cement Public Company Limited SCC.BK | $161.5 4.54 USD |
-0.92
|
$193.8B 5.45B USD | $1.4M 39.28K USD | $161 4.53 USD | $165.5 4.66 USD | $193.8B 5.45B USD | 38.72 | $4.17 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
-0.51
|
$184.94B 5.2B USD | $86.24M 2.43M USD | $1.93 0.05 USD | $1.95 0.05 USD | $184.94B 5.2B USD | 9.19 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.8 0.33 USD |
0
|
$148B 4.16B USD | $5.71M 160.7K USD | $11.7 0.33 USD | $11.9 0.33 USD | $148B 4.16B USD | 17.10 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $2.54M 71.37K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
0
|
$141.6B 3.98B USD | $5.7M 160.52K USD | $11.7 0.33 USD | $11.9 0.33 USD | $141.6B 3.98B USD | 17.10 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.9 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $2.53M 71.13K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.5 0.58 USD |
+0.49
|
$115.1B 3.24B USD | $4.03M 113.31K USD | $20.2 0.57 USD | $20.7 0.58 USD | $115.1B 3.24B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19 0.53 USD |
-1.05
|
$114.59B 3.22B USD | $10.31M 290.1K USD | $18.9 0.53 USD | $19.2 0.54 USD | $114.59B 3.22B USD | 13.76 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
-0.98
|
$113.41B 3.19B USD | $6.35M 178.69K USD | $20.2 0.57 USD | $20.7 0.58 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138 3.88 USD |
-1.08
|
$109.71B 3.09B USD | $1.67M 46.88K USD | $136.5 3.84 USD | $140 3.94 USD | $109.71B 3.09B USD | 15.89 | $8.68 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-1.49
|
$100.84B 2.84B USD | $8.04M 226.13K USD | $19.9 0.56 USD | $20.6 0.58 USD | $100.84B 2.84B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC.BK | $38.25 1.08 USD |
+0.66
|
$98.62B 2.77B USD | $1.75M 49.15K USD | $37.5 1.06 USD | $38.25 1.08 USD | $98.62B 2.77B USD | 13.18 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.55 0.21 USD |
-0.66
|
$98.43B 2.77B USD | $904.11K 25.44K USD | $7.55 0.21 USD | $7.6 0.21 USD | $98.43B 2.77B USD | 15.40 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.5 1.06 USD |
-1.32
|
$96.69B 2.72B USD | $3.9M 109.78K USD | $37.25 1.05 USD | $38.25 1.08 USD | $96.69B 2.72B USD | 12.93 | $2.9 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32 0.9 USD |
-0.78
|
$90.23B 2.54B USD | $1.18M 33.33K USD | $32 0.9 USD | $32.75 0.92 USD | $90.23B 2.54B USD | 20.91 | $1.53 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
-1
|
$90.18B 2.54B USD | $8.03M 225.93K USD | $19.9 0.56 USD | $20.6 0.58 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.5 1.14 USD |
+1.9
|
$85.86B 2.42B USD | $2.01M 56.68K USD | $39.5 1.11 USD | $40.75 1.15 USD | $85.86B 2.42B USD | 14.21 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
-1.22
|
$80.78B 2.27B USD | $4.47M 125.65K USD | $16.2 0.46 USD | $16.7 0.47 USD | $80.78B 2.27B USD | 24.17 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
-0.5
|
$80.56B 2.27B USD | $343.65K 9.67K USD | $20 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.3 0.15 USD |
-0.93
|
$79.38B 2.23B USD | $13.23M 372.18K USD | $5.25 0.15 USD | $5.4 0.15 USD | $79.38B 2.23B USD | 21.19 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
0
|
$78.26B 2.2B USD | $726.36K 20.44K USD | $97.25 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.58 0.13 USD |
-1.29
|
$73.71B 2.07B USD | $18.52M 521.24K USD | $4.54 0.13 USD | $4.64 0.13 USD | $73.71B 2.07B USD | 30.53 | $0.15 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.2 0.46 USD |
-1.22
|
$69.55B 1.96B USD | $4.39M 123.54K USD | $16.2 0.46 USD | $16.7 0.47 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.94 0.05 USD |
-2.03
|
$62.11B 1.75B USD | $23.14M 651.02K USD | $1.93 0.05 USD | $1.97 0.06 USD | $62.11B 1.75B USD | 10.21 | $0.19 0.005 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
-5.17
|
$61.43B 1.73B USD | $31.06M 873.92K USD | $27.25 0.77 USD | $30.25 0.85 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $131.2K 3.69K USD | $57.25 1.61 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $170.86K 4.81K USD | $25.75 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106 2.98 USD |
-1.4
|
$55.81B 1.57B USD | $91.98K 2.59K USD | $106 2.98 USD | $107 3.01 USD | $55.81B 1.57B USD | 7.62 | $13.91 0.39 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5 0.14 USD |
-1.96
|
$52.25B 1.47B USD | $17.61M 495.47K USD | $4.98 0.14 USD | $5.1 0.14 USD | $52.25B 1.47B USD | 19.23 | $0.26 0.007 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.5 0.44 USD |
-1.9
|
$49.93B 1.4B USD | $4.43M 124.76K USD | $15.3 0.43 USD | $15.8 0.44 USD | $49.93B 1.4B USD | 22.46 | $0.69 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
-0.52
|
$49.55B 1.39B USD | $374.43K 10.54K USD | $47 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.75 1.01 USD |
-1.38
|
$49.22B 1.39B USD | $788.42K 22.18K USD | $36 1.01 USD | $36.25 1.02 USD | $49.22B 1.39B USD | 30.81 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.5 0.13 USD |
-0.44
|
$47.48B 1.34B USD | $7.5M 210.94K USD | $4.48 0.13 USD | $4.56 0.13 USD | $47.48B 1.34B USD | 0 | -$0.23 -0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.2 0.46 USD |
-1.22
|
$47.2B 1.33B USD | $2.61M 73.42K USD | $16.1 0.45 USD | $16.6 0.47 USD | $47.2B 1.33B USD | 11.02 | $1.47 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.14 0.09 USD |
-0.63
|
$46.93B 1.32B USD | $8.4M 236.29K USD | $3.12 0.09 USD | $3.16 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
-0.63
|
$46.93B 1.32B USD | $8.36M 235.31K USD | $3.12 0.09 USD | $3.16 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.2 0.46 USD |
-1.22
|
$46.91B 1.32B USD | $2.4M 67.6K USD | $16.1 0.45 USD | $16.6 0.47 USD | $46.91B 1.32B USD | 11.02 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.9 0.11 USD |
0
|
$46.6B 1.31B USD | $5.12M 144.07K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Osotspa Public Company Limited OSP.BK | $15.5 0.44 USD |
-1.9
|
$46.56B 1.31B USD | $4.43M 124.67K USD | $15.3 0.43 USD | $15.8 0.44 USD | $46.56B 1.31B USD | 22.46 | $0.69 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.88 0.11 USD |
-0.51
|
$46.36B 1.3B USD | $5.13M 144.34K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.5 0.13 USD |
-0.44
|
$45.09B 1.27B USD | $7.49M 210.83K USD | $4.48 0.13 USD | $4.56 0.13 USD | $45.09B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $19 0.53 USD |
-0.52
|
$44.75B 1.26B USD | $2.26M 63.7K USD | $18.9 0.53 USD | $19.5 0.55 USD | $44.75B 1.26B USD | 13.01 | $1.46 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $452.88K 12.74K USD | $11.6 0.33 USD | $11.8 0.33 USD | $42.73B 1.2B USD | 31.05 | $0.38 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
-6.19
|
$42.4B 1.19B USD | $46.09M 1.3M USD | $2.1 0.06 USD | $2.26 0.06 USD | $42.4B 1.19B USD | 70.66 | $0.03 0.0008 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$39.38B 1.11B USD | $8.33M 234.25K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 9.21 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.75 1.26 USD |
-0.56
|
$37.04B 1.04B USD | $494.4K 13.91K USD | $44.5 1.25 USD | $45.25 1.27 USD | $37.04B 1.04B USD | 8.18 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $267.36K 7.52K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $121.74K 3.43K USD | $31 0.87 USD | $31.25 0.88 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-1.49
|
$32.92B 926.3M USD | $1.8M 50.76K USD | $13.1 0.37 USD | $13.4 0.38 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
0
|
$31.91B 897.95M USD | $71K 2K USD | $9.15 0.26 USD | $9.25 0.26 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.2 0.54 USD |
+2.14
|
$31.9B 897.61M USD | $19.05M 536.08K USD | $18.7 0.53 USD | $20 0.56 USD | $31.9B 897.61M USD | 6.71 | $2.86 0.08 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.6 0.66 USD |
+0.43
|
$31.86B 896.45M USD | $3.02M 85.09K USD | $23.5 0.66 USD | $24.1 0.68 USD | $31.86B 896.45M USD | 18.29 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.6 0.66 USD |
+0.43
|
$31.86B 896.45M USD | $3.02M 85.08K USD | $23.5 0.66 USD | $24.1 0.68 USD | $31.86B 896.45M USD | 18.29 | $1.29 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.1 0.26 USD |
-1.61
|
$29.88B 840.71M USD | $674.64K 18.98K USD | $9.05 0.25 USD | $9.3 0.26 USD | $29.88B 840.71M USD | 10.83 | $0.84 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
+0.68
|
$29B 816.06M USD | $73.34M 2.06M USD | $2.88 0.08 USD | $3.02 0.08 USD | $29B 816.06M USD | 0 | -$1.15 -0.03 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.7 0.39 USD |
-0.72
|
$28.77B 809.51M USD | $1.77M 49.8K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
-0.72
|
$28.77B 809.51M USD | $1.77M 49.8K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.94 0.14 USD |
-0.8
|
$28.77B 809.42M USD | $2.34M 65.84K USD | $4.88 0.14 USD | $4.98 0.14 USD | $28.77B 809.42M USD | 5.74 | $0.86 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.25 0.15 USD |
-2.78
|
$28.36B 797.98M USD | $2.7M 76.03K USD | $5.2 0.15 USD | $5.35 0.15 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
+0.7
|
$27.74B 780.44M USD | $255.35K 7.18K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.74B 780.44M USD | 4.65 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
-5.56
|
$27.55B 775.18M USD | $9.88M 277.94K USD | $5.05 0.14 USD | $5.35 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
0
|
$27.54B 774.98M USD | $548.2K 15.42K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.54B 774.98M USD | 4.62 | $3.07 0.09 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38.5 1.08 USD |
-0.65
|
$27.2B 765.3M USD | $4.2K 118.18 USD | $38.25 1.08 USD | $38.5 1.08 USD | $27.2B 765.3M USD | 47.53 | $0.81 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
+4.04
|
$26.85B 755.52M USD | $9.17M 257.96K USD | $9.9 0.28 USD | $10.4 0.29 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
+2
|
$26.33B 740.85M USD | $14.81M 416.76K USD | $9.9 0.28 USD | $10.4 0.29 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.4 0.43 USD |
-1.27
|
$26.3B 739.91M USD | $265.51K 7.47K USD | $15.4 0.43 USD | $15.7 0.44 USD | $26.3B 739.91M USD | 7.12 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99.25 2.79 USD |
-0.5
|
$24.7B 695.04M USD | $85.13K 2.4K USD | $99 2.79 USD | $100 2.81 USD | $24.7B 695.04M USD | 8.67 | $11.44 0.32 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+7.34
|
$24.24B 682.07M USD | $6.37M 179.28K USD | $27.75 0.78 USD | $29.75 0.84 USD | $24.24B 682.07M USD | 2.28 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
0
|
$24.03B 676.12M USD | $311.65K 8.77K USD | $14.1 0.4 USD | $14.3 0.4 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $8.67M 244.05K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $8.67M 244.05K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
-0.6
|
$23.48B 660.66M USD | $399.71K 11.25K USD | $16.7 0.47 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
0
|
$22.6B 635.89M USD | $358.49K 10.09K USD | $2.76 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.29 0.04 USD |
-0.77
|
$22.44B 631.5M USD | $13.27M 373.32K USD | $1.28 0.04 USD | $1.3 0.04 USD | $22.44B 631.5M USD | 4.96 | $0.26 0.007 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
-1.41
|
$22.1B 621.75M USD | $153.13K 4.31K USD | $14 0.39 USD | $14.2 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $100.17K 2.82K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.94 0.08 USD |
+0.68
|
$21.83B 614.36M USD | $61.17M 1.72M USD | $2.88 0.08 USD | $3.02 0.08 USD | $21.83B 614.36M USD | 0 | -$1.15 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||