国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 317.00 8.92 USD |
-5.37
|
THB 3.95T 111.26B USD | THB 23.73M 667.57K USD | THB 317.00 8.92 USD | THB 333.00 9.37 USD | THB 3.95T 111.26B USD | 139.03 | THB 2.28 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 7.55M 212.44K USD | THB 358.00 10.07 USD | THB 363.00 10.21 USD | THB 1.06T 29.96B USD | 20.96 | THB 17.08 0.48 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 991.35B 27.89B USD | THB 101.08M 2.84M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 991.35B 27.89B USD | THB 101.08M 2.84M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 903.86B 25.43B USD | THB 653.05M 18.37M USD | THB 60.25 1.7 USD | THB 62.00 1.74 USD | THB 903.86B 25.43B USD | 35.58 | THB 1.70 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
-2.52
|
THB 828.57B 23.31B USD | THB 40.84M 1.15M USD | THB 57.75 1.62 USD | THB 59.50 1.67 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
-2.52
|
THB 828.57B 23.31B USD | THB 40.85M 1.15M USD | THB 57.75 1.62 USD | THB 59.50 1.67 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 132.50 3.73 USD |
-0.75
|
THB 526.02B 14.8B USD | THB 14.41M 405.57K USD | THB 131.50 3.7 USD | THB 134.00 3.77 USD | THB 526.02B 14.8B USD | 9.47 | THB 13.99 0.39 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.00 1.01 USD |
-0.69
|
THB 503.14B 14.16B USD | THB 82.83M 2.33M USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.00 1.01 USD |
-0.69
|
THB 503.14B 14.16B USD | THB 82.85M 2.33M USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 207.00 5.82 USD |
-1.43
|
THB 490.45B 13.8B USD | THB 21.36M 601K USD | THB 207.00 5.82 USD | THB 211.00 5.94 USD | THB 490.45B 13.8B USD | 9.75 | THB 21.21 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 143.00 4.02 USD |
-0.35
|
THB 481.50B 13.55B USD | THB 18.56M 522.31K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 481.50B 13.55B USD | 10.65 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 143.00 4.02 USD |
-0.35
|
THB 481.50B 13.55B USD | THB 18.58M 522.88K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 481.50B 13.55B USD | 10.65 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
-2.92
|
THB 459.54B 12.93B USD | THB 192.61M 5.42M USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 459.54B 12.93B USD | 32.43 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 21.42M 602.73K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 21.41M 602.55K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 177.50 4.99 USD |
-1.39
|
THB 338.82B 9.53B USD | THB 17.67M 497.1K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 338.82B 9.53B USD | 7.63 | THB 23.26 0.65 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
-1.61
|
THB 292.80B 8.24B USD | THB 5.58M 156.94K USD | THB 241.00 6.78 USD | THB 248.00 6.98 USD | THB 292.80B 8.24B USD | 15.25 | THB 16.00 0.45 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.20 0.51 USD |
-1.62
|
THB 289.23B 8.14B USD | THB 58.21M 1.64M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.25 1.81 USD |
-1.15
|
THB 288.35B 8.11B USD | THB 6.48M 182.41K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 288.35B 8.11B USD | 14.70 | THB 4.37 0.12 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.94
|
THB 279.52B 7.86B USD | THB 2.78M 78.21K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 448.80M 12.63M USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 10.43 | THB 0.23 0.006 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 147.63B 4.15B USD | THB 37.36M 1.05M USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 147.63B 4.15B USD | 7.24 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 183.50 5.16 USD |
-0.81
|
THB 145.88B 4.1B USD | THB 3.16M 88.88K USD | THB 182.50 5.14 USD | THB 186.50 5.25 USD | THB 145.88B 4.1B USD | 21.18 | THB 8.66 0.24 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 4.59M 129.05K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.00 0.9 USD |
-3.03
|
THB 144.28B 4.06B USD | THB 20.45M 575.42K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.00 0.9 USD |
-3.03
|
THB 144.28B 4.06B USD | THB 20.45M 575.46K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 22.80 0.64 USD |
-2.56
|
THB 137.51B 3.87B USD | THB 16.28M 458.16K USD | THB 22.70 0.64 USD | THB 23.30 0.66 USD | THB 137.51B 3.87B USD | 19.48 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.10 0.68 USD |
-1.23
|
THB 135.55B 3.81B USD | THB 20.33M 571.95K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 135.55B 3.81B USD | 18.12 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.10 0.68 USD |
-1.23
|
THB 135.55B 3.81B USD | THB 20.33M 571.91K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 135.55B 3.81B USD | 17.98 | THB 1.34 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 121.25B 3.41B USD | THB 9.21M 259.12K USD | THB 42.50 1.2 USD | THB 44.00 1.24 USD | THB 121.25B 3.41B USD | 17.33 | THB 2.48 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.75 0.78 USD |
+2.78
|
THB 119.13B 3.35B USD | THB 28.06M 789.59K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 119.13B 3.35B USD | 25.22 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.75 0.78 USD |
+2.78
|
THB 119.13B 3.35B USD | THB 28.06M 789.63K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 119.13B 3.35B USD | 25.22 | THB 1.10 0.03 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.10 0.59 USD |
-4.09
|
THB 118.47B 3.33B USD | THB 40.89M 1.15M USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 118.47B 3.33B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.10 0.59 USD |
-4.09
|
THB 118.47B 3.33B USD | THB 40.89M 1.15M USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 118.47B 3.33B USD | 0 | -THB 1.74 -0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 99.41B 2.8B USD | THB 7.22M 203.02K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 116.50 3.28 USD |
+0.43
|
THB 93.28B 2.62B USD | THB 4.55M 128.06K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.28B 2.62B USD | 13.80 | THB 8.44 0.24 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.60 0.24 USD |
-7.03
|
THB 89.87B 2.53B USD | THB 126.04M 3.55M USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 89.87B 2.53B USD | 45.26 | THB 0.19 0.005 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
+2.56
|
THB 89.87B 2.53B USD | THB 109.68M 3.09M USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 81.99B 2.31B USD | THB 45.15M 1.27M USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 81.99B 2.31B USD | 12.79 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 81.86B 2.3B USD | THB 15.20M 427.79K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 81.86B 2.3B USD | THB 15.21M 427.83K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 79.39B 2.23B USD | THB 39.41M 1.11M USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 94.50 2.66 USD |
+0.8
|
THB 78.89B 2.22B USD | THB 13.00M 365.92K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 78.89B 2.22B USD | 11.39 | THB 8.29 0.23 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 141.31M 3.98M USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 141.31M 3.98M USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.25 1.81 USD |
-0.39
|
THB 67.37B 1.9B USD | THB 1.67M 47.09K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.37B 1.9B USD | 8.26 | THB 7.77 0.22 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.00 0.79 USD |
-1.75
|
THB 66.02B 1.86B USD | THB 19.55M 550.04K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 66.02B 1.86B USD | 15.46 | THB 1.81 0.05 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.00 0.84 USD |
-2.44
|
THB 65.25B 1.84B USD | THB 4.19M 117.81K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 65.25B 1.84B USD | 10.48 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 15.36M 432.05K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 115.50 3.25 USD |
-1.28
|
THB 60.81B 1.71B USD | THB 1.17M 32.83K USD | THB 115.00 3.24 USD | THB 117.00 3.29 USD | THB 60.81B 1.71B USD | 30.00 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
+2.7
|
THB 56.40B 1.59B USD | THB 41.77M 1.18M USD | THB 9.25 0.26 USD | THB 9.65 0.27 USD | THB 56.40B 1.59B USD | 7.59 | THB 1.25 0.04 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 56.11B 1.58B USD | THB 4.98M 140.08K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 56.11B 1.58B USD | 14.14 | THB 0.99 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.51B 1.53B USD | THB 19.63M 552.22K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.51B 1.53B USD | 10.21 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.51B 1.53B USD | THB 19.62M 552.18K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.51B 1.53B USD | 12.85 | THB 1.47 0.04 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 52.60B 1.48B USD | THB 27.38M 770.45K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 52.60B 1.48B USD | THB 27.38M 770.41K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.90 0.48 USD |
+3.68
|
THB 50.76B 1.43B USD | THB 34.14M 960.47K USD | THB 16.30 0.46 USD | THB 17.10 0.48 USD | THB 50.76B 1.43B USD | 14.20 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.90 0.48 USD |
+3.68
|
THB 50.76B 1.43B USD | THB 34.13M 960.42K USD | THB 16.30 0.46 USD | THB 17.10 0.48 USD | THB 50.76B 1.43B USD | 14.20 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 35.50 1 USD |
-2.07
|
THB 47.92B 1.35B USD | THB 4.94M 138.97K USD | THB 35.25 0.99 USD | THB 36.50 1.03 USD | THB 47.92B 1.35B USD | 14.14 | THB 2.51 0.07 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 47.79B 1.34B USD | THB 482.23K 13.57K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 47.79B 1.34B USD | 66.04 | THB 0.67 0.02 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.55B 1.34B USD | THB 4.02M 113.24K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.55B 1.34B USD | THB 4.02M 113.21K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 47.07B 1.32B USD | THB 838.43K 23.59K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.97 | THB 0.93 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 37.25 1.05 USD |
-8.02
|
THB 44.03B 1.24B USD | THB 37.78M 1.06M USD | THB 36.75 1.03 USD | THB 40.00 1.13 USD | THB 44.03B 1.24B USD | 52.46 | THB 0.71 0.02 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 43.95B 1.24B USD | THB 8.71M 245.08K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 16.80 0.47 USD |
-2.33
|
THB 43.80B 1.23B USD | THB 38.11M 1.07M USD | THB 16.50 0.46 USD | THB 17.20 0.48 USD | THB 43.80B 1.23B USD | 52.50 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 16.80 0.47 USD |
-2.33
|
THB 43.80B 1.23B USD | THB 38.11M 1.07M USD | THB 16.50 0.46 USD | THB 17.20 0.48 USD | THB 43.80B 1.23B USD | 52.50 | THB 0.32 0.009 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.62 0.1 USD |
-1.09
|
THB 43.26B 1.22B USD | THB 23.71M 667.18K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.62 0.1 USD |
-1.09
|
THB 43.26B 1.22B USD | THB 23.71M 667.15K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 41.50 1.17 USD |
-0.6
|
THB 41.50B 1.17B USD | THB 6.33M 177.99K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 41.50B 1.17B USD | 19.12 | THB 2.17 0.06 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.20 0.68 USD |
+1.68
|
THB 41.32B 1.16B USD | THB 3.21M 90.24K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 41.32B 1.16B USD | 5.64 | THB 4.29 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 39.40B 1.11B USD | THB 1.99M 56K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 37.81B 1.06B USD | THB 3.69M 103.84K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 37.71B 1.06B USD | THB 2.57M 72.23K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.80 0.61 USD |
-2.24
|
THB 36.22B 1.02B USD | THB 20.28M 570.76K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 35.89B 1.01B USD | THB 10.59M 298.1K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 34.73B 977.27M USD | THB 8.89M 250.03K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 34.73B 977.27M USD | 17.71 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 34.73B 977.27M USD | THB 8.89M 250.04K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 34.73B 977.27M USD | 17.71 | THB 0.35 0.009 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 3.88 0.11 USD |
-2.51
|
THB 34.46B 969.73M USD | THB 148.81M 4.19M USD | THB 3.82 0.11 USD | THB 4.04 0.11 USD | THB 34.46B 969.73M USD | 17.63 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 33.88B 953.34M USD | THB 50.00M 1.41M USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 33.88B 953.34M USD | 5.92 | THB 0.28 0.007 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 32.83B 923.79M USD | THB 64.69M 1.82M USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.30 0.54 USD |
-3.5
|
THB 32.43B 912.52M USD | THB 13.03M 366.62K USD | THB 19.00 0.53 USD | THB 20.10 0.57 USD | THB 32.43B 912.52M USD | 9.60 | THB 2.01 0.06 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.00 1.01 USD |
-9.43
|
THB 31.87B 896.83M USD | THB 72.39M 2.04M USD | THB 35.25 0.99 USD | THB 39.25 1.1 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.00 1.01 USD |
-9.43
|
THB 31.87B 896.83M USD | THB 72.38M 2.04M USD | THB 35.25 0.99 USD | THB 39.25 1.1 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 31.05B 873.66M USD | THB 17.24M 485.17K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 30.78B 866.2M USD | THB 11.79M 331.64K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.25 0.96 USD |
-1.44
|
THB 29.86B 840.22M USD | THB 546.63K 15.38K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 14.51 | THB 2.36 0.07 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 29.27B 823.69M USD | THB 3.89M 109.32K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.27B 823.69M USD | 7.41 | THB 2.09 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.64B 777.63M USD | THB 3.66M 103.07K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.64B 777.63M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.50 0.49 USD |
-2.23
|
THB 26.88B 756.33M USD | THB 4.34M 122.18K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 26.88B 756.33M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
-3.76
|
THB 26.52B 746.2M USD | THB 4.51M 126.87K USD | THB 31.75 0.89 USD | THB 33.25 0.94 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.80 0.53 USD |
-1.57
|
THB 26.27B 739.3M USD | THB 2.10M 59.02K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 26.27B 739.3M USD | 6.81 | THB 2.76 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.50 0.38 USD |
-1.46
|
THB 26.17B 736.38M USD | THB 5.50M 154.72K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.60 0.19 USD |
-2.94
|
THB 25.24B 710.33M USD | THB 25.13M 707.09K USD | THB 6.45 0.18 USD | THB 6.80 0.19 USD | THB 25.24B 710.33M USD | 22.75 | THB 0.29 0.008 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 22.72M 639.28K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 23.94B 673.54M USD | THB 5.26M 147.87K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
-0.79
|
THB 23.42B 658.9M USD | THB 320.13K 9.01K USD | THB 94.25 2.65 USD | THB 95.75 2.69 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 23.32B 656.06M USD | THB 7.85M 220.99K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.32B 656.06M USD | 18.33 | THB 0.51 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||