国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.50 0.46 USD |
+0.61
|
THB 70.83B 1.99B USD | THB 4.90M 137.98K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 70.83B 1.99B USD | 24.99 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.50 0.46 USD |
+0.61
|
THB 70.83B 1.99B USD | THB 4.90M 137.99K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 70.83B 1.99B USD | 24.99 | THB 0.66 0.02 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
0
|
THB 2.74B 77.16M USD | THB 2.10K 59.09 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.58 0.07 USD |
0
|
THB 1.95B 54.88M USD | THB 312.00K 8.78K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.95B 54.88M USD | 7.37 | THB 0.35 0.009 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 4.01K 112.89 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 309.10K 8.7K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.20B 33.78M USD | 4.72 | THB 0.61 0.02 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.74 0.05 USD |
+1.75
|
THB 1.04B 29.2M USD | THB 61.50K 1.73K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.2M USD | 0 | -THB 1.55 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 17.61K 495.5 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 2.70K 75.97 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 200.00 5.63 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 3.79B 106.57M USD | 12.13 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 200.00 5.63 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 3.79B 106.57M USD | 10.79 | THB 2.34 0.07 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
0
|
THB 2.74B 77.16M USD | THB 2.10K 59.09 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.00 0.23 USD |
+1.91
|
THB 2.61B 73.51M USD | THB 53.40K 1.5K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.61B 73.51M USD | 6.89 | THB 1.16 0.03 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.00 0.23 USD |
+1.91
|
THB 2.61B 73.51M USD | THB 53.40K 1.5K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.61B 73.51M USD | 6.89 | THB 1.16 0.03 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.40 0.1 USD |
+0.59
|
THB 2.36B 66.44M USD | THB 27.80K 782.22 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 2.36B 66.44M USD | 10.30 | THB 0.33 0.009 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.40 0.1 USD |
+0.59
|
THB 2.36B 66.44M USD | THB 27.80K 782.22 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 2.36B 66.44M USD | 10.30 | THB 0.33 0.009 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 200.00 5.63 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 8.95 | THB 4.97 0.14 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 200.00 5.63 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 8.95 | THB 4.97 0.14 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.10 0.62 USD |
+0.91
|
THB 1.99B 55.96M USD | THB 2.80K 78.78 USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 1.99B 55.96M USD | 6.73 | THB 3.28 0.09 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.10 0.62 USD |
+0.91
|
THB 1.99B 55.96M USD | THB 2.80K 78.78 USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 1.99B 55.96M USD | 6.73 | THB 3.28 0.09 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.58 0.07 USD |
0
|
THB 1.95B 54.88M USD | THB 312.00K 8.78K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.95B 54.88M USD | 7.37 | THB 0.35 0.009 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 4.00K 112.55 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 309.10K 8.7K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.20B 33.78M USD | 4.72 | THB 0.61 0.02 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.74 0.05 USD |
+1.75
|
THB 1.04B 29.2M USD | THB 61.50K 1.73K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.2M USD | 0 | -THB 1.55 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 17.60K 495.22 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.82 0.08 USD |
-0.7
|
THB 837.54M 23.57M USD | THB 5.60K 157.57 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 837.54M 23.57M USD | 9.72 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 837.54M 23.57M USD | THB 5.60K 157.57 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 837.54M 23.57M USD | 9.72 | THB 0.29 0.008 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 2.70K 75.97 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.70 0.3 USD |
-2.73
|
THB 401.25M 11.29M USD | THB 3.70K 104.11 USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.70 0.3 USD |
-2.73
|
THB 401.25M 11.29M USD | THB 3.70K 104.11 USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.25 0.04 USD |
+2.46
|
THB 375.00M 10.55M USD | THB 200.40K 5.64K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 375.00M 10.55M USD | 9.61 | THB 0.13 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.25 0.04 USD |
+2.46
|
THB 375.00M 10.55M USD | THB 200.40K 5.64K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 375.00M 10.55M USD | 9.61 | THB 0.13 0.003 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.50 0.04 USD |
-2.6
|
THB 298.17M 8.39M USD | THB 11.80K 332.05 USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 298.17M 8.39M USD | 0 | -THB 0.07 -0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.50 0.04 USD |
-2.6
|
THB 298.17M 8.39M USD | THB 11.80K 332.02 USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 298.17M 8.39M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.92 0.03 USD |
+1.1
|
THB 248.40M 6.99M USD | THB 1.20K 33.76 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 248.40M 6.99M USD | 23.00 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 248.40M 6.99M USD | THB 1.20K 33.76 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 248.40M 6.99M USD | 7.30 | THB 0.13 0.003 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.30 0.66 USD |
-6.8
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.30 0.66 USD |
-6.8
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 120.10 | THB 0.19 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}