国：タイ 取引所：Thailand セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (30)
- {{item.name}}
- 全取引所
- Thailand (30)
生活必需品 (30)
- {{item.name}}
- 全てのセクター
- 生活必需品 (30)
農産物 (30)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.40 0.6 USD |
-0.47
|
THB 165.47B 4.66B USD | THB 9.12M 256.64K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 165.47B 4.66B USD | 6.07 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.58 0.13 USD |
+1.33
|
THB 26.67B 750.43M USD | THB 21.24M 597.56K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 26.67B 750.43M USD | 3.78 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 95.10K 2.68K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 6.98 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.80B 163.2M USD | THB 219.18K 6.17K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 5.80B 163.2M USD | 8.16 | THB 0.71 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.04 0.09 USD |
0
|
THB 2.35B 66.21M USD | THB 182.33K 5.13K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 2.35B 66.21M USD | 7.79 | THB 0.39 0.01 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.12 0.09 USD |
-1.89
|
THB 1.97B 55.55M USD | THB 276.41K 7.78K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.97B 55.55M USD | 4.00 | THB 0.78 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
-2.22
|
THB 1.72B 48.46M USD | THB 1.76M 49.39K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 1.72B 48.46M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.67 0.05 USD |
+0.6
|
THB 1.53B 42.92M USD | THB 609.10K 17.14K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 1.53B 42.92M USD | 15.18 | THB 0.11 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
+0.99
|
THB 1.41B 39.72M USD | THB 534.60K 15.04K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.41B 39.72M USD | 9.27 | THB 0.11 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.40 0.6 USD |
-0.47
|
THB 165.47B 4.66B USD | THB 9.12M 256.63K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 165.47B 4.66B USD | 6.07 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.58 0.13 USD |
+1.33
|
THB 26.67B 750.43M USD | THB 21.24M 597.54K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 26.67B 750.43M USD | 3.78 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 94.90K 2.67K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 6.98 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.81B 163.4M USD | THB 219.00K 6.16K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 5.81B 163.4M USD | 8.16 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 30.00 | THB 0.34 0.009 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 37.77 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 31.10K 875.07 USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.9M USD | 7.15 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 31.17K 877.01 USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.9M USD | 7.15 | THB 0.66 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.60 0.07 USD |
-3.7
|
THB 2.42B 68.01M USD | THB 86.60K 2.44K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 2.42B 68.01M USD | 14.44 | THB 0.18 0.005 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.60 0.07 USD |
-3.7
|
THB 2.42B 68.01M USD | THB 86.82K 2.44K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 2.42B 68.01M USD | 14.44 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.04 0.09 USD |
0
|
THB 2.35B 66.21M USD | THB 182.30K 5.13K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 2.35B 66.21M USD | 7.79 | THB 0.39 0.01 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
+0.8
|
THB 2.11B 59.27M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.11B 59.27M USD | 11.66 | THB 0.54 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
+0.8
|
THB 2.04B 57.44M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.66 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.12 0.09 USD |
-1.89
|
THB 1.97B 55.55M USD | THB 276.30K 7.77K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.97B 55.55M USD | 4.00 | THB 0.78 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 1.72B 48.46M USD | THB 1.76M 49.38K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 1.72B 48.46M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.67 0.05 USD |
+0.6
|
THB 1.53B 42.92M USD | THB 609.10K 17.14K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 1.53B 42.92M USD | 15.18 | THB 0.11 0.003 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.04 0.06 USD |
0
|
THB 813.27M 22.88M USD | THB 100.00 2.81 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 40.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.04 0.06 USD |
0
|
THB 813.27M 22.88M USD | THB 119.00 3.35 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 25.50 | THB 0.08 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}