国：タイ 取引所：Thailand セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | THB 41.50 1.17 USD |
-1.19
|
THB 620.00B 17.45B USD | THB 20.04M 563.78K USD | THB 41.50 1.17 USD | THB 42.25 1.19 USD | THB 620.00B 17.45B USD | 24.26 | THB 1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
-4.73
|
THB 99.40B 2.8B USD | THB 14.07M 395.91K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 118.00 3.32 USD |
-3.28
|
THB 62.12B 1.75B USD | THB 2.12M 59.56K USD | THB 118.00 3.32 USD | THB 122.00 3.43 USD | THB 62.12B 1.75B USD | 7.67 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 28.50 0.8 USD |
+0.88
|
THB 61.99B 1.74B USD | THB 2.72M 76.6K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 61.99B 1.74B USD | 11.08 | THB 2.57 0.07 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 6.83M 192.16K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.40 0.41 USD |
-3.36
|
THB 37.54B 1.06B USD | THB 12.49M 351.46K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 37.54B 1.06B USD | 53.33 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
-3.36
|
THB 37.54B 1.06B USD | THB 12.49M 351.44K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 37.54B 1.06B USD | 53.33 | THB 0.27 0.007 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.07B 1.01B USD | THB 4.63M 130.18K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.07B 1.01B USD | 11.25 | THB 0.80 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 4.63M 130.19K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.47B 632.19M USD | THB 5.47M 153.91K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 22.47B 632.19M USD | 75.00 | THB 0.10 0.002 USD | |
| BCPG Public Company Limited BCPG.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.47B 632.19M USD | THB 5.47M 153.93K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 22.47B 632.19M USD | 75.00 | THB 0.10 0.002 USD | |
| Energy Absolute Public Company Limited EA-R.BK | THB 2.82 0.08 USD |
-1.4
|
THB 20.94B 589.3M USD | THB 34.89M 981.74K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | THB 2.82 0.08 USD |
-1.4
|
THB 20.94B 589.3M USD | THB 34.89M 981.76K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.38 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
-2.54
|
THB 18.70B 526.1M USD | THB 6.95M 195.42K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 18.70B 526.1M USD | 7.41 | THB 0.31 0.008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.04 0.06 USD |
-0.97
|
THB 17.14B 482.16M USD | THB 2.99M 84.15K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.14B 482.16M USD | 6.00 | THB 0.34 0.009 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.10 0.12 USD |
-1.44
|
THB 15.68B 441.26M USD | THB 6.63M 186.57K USD | THB 4.02 0.11 USD | THB 4.14 0.12 USD | THB 15.68B 441.26M USD | 22.77 | THB 0.18 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.78M USD | THB 1.02M 28.83K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.78M USD | 18.57 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 1.02M 28.83K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | |
| SPCG Public Company Limited SPCG.BK | THB 9.70 0.27 USD |
+14.79
|
THB 10.24B 288.16M USD | THB 7.09M 199.59K USD | THB 9.10 0.26 USD | THB 9.85 0.28 USD | THB 10.24B 288.16M USD | 24.25 | THB 0.40 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.36 0.12 USD |
-0.46
|
THB 8.81B 247.87M USD | THB 387.71K 10.91K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.81B 247.87M USD | 3.79 | THB 1.15 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.08 0.09 USD |
-0.65
|
THB 3.85B 108.22M USD | THB 231.66K 6.52K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 3.85B 108.22M USD | 6.03 | THB 0.51 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.14 0.06 USD |
-3.6
|
THB 3.56B 100.18M USD | THB 454.48K 12.79K USD | THB 2.10 0.06 USD | THB 2.28 0.06 USD | THB 3.56B 100.18M USD | 214.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 8.20M 230.64K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 4.00 | THB 0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.63 0.02 USD |
-4.55
|
THB 1.41B 39.71M USD | THB 5.16M 145.13K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 1.41B 39.71M USD | 15.75 | THB 0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.63 0.02 USD |
-4.55
|
THB 1.41B 39.71M USD | THB 5.16M 145.13K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 1.41B 39.71M USD | 15.75 | THB 0.04 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.17 0.03 USD |
+5.41
|
THB 1.09B 30.7M USD | THB 153.20K 4.31K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.57 -0.04 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.42 0.01 USD |
-4.55
|
THB 888.39M 25M USD | THB 953.87K 26.84K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.90 0.05 USD |
-2.56
|
THB 762.28M 21.45M USD | THB 818.34K 23.03K USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 762.28M 21.45M USD | 5.42 | THB 0.35 0.009 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.62 0.02 USD |
-3.12
|
THB 507.18M 14.27M USD | THB 206.90K 5.82K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN.BK | THB 0.39 0.01 USD |
-2.5
|
THB 473.35M 13.32M USD | THB 268.50K 7.55K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 473.35M 13.32M USD | 0 | -THB 0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
-1.47
|
THB 463.72M 13.05M USD | THB 1.52K 42.77 USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 892.11K 25.1K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 245.00K 6.89K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 279.70K 7.87K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.25 0.99 USD |
-4.73
|
THB 101.99B 2.87B USD | THB 14.07M 395.88K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 101.99B 2.87B USD | 23.03 | THB 1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 118.00 3.32 USD |
-3.28
|
THB 62.12B 1.75B USD | THB 2.12M 59.53K USD | THB 118.00 3.32 USD | THB 122.00 3.43 USD | THB 62.12B 1.75B USD | 7.67 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.50 0.8 USD |
+0.88
|
THB 61.99B 1.74B USD | THB 2.72M 76.58K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 61.99B 1.74B USD | 11.08 | THB 2.57 0.07 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 6.83M 192.14K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 17.30B 486.89M USD | THB 2.99M 84.14K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.30B 486.89M USD | 6.00 | THB 0.34 0.009 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
-2.54
|
THB 16.95B 476.96M USD | THB 6.95M 195.41K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 16.95B 476.96M USD | 8.88 | THB 0.26 0.007 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.10 0.12 USD |
-1.44
|
THB 15.91B 447.69M USD | THB 6.63M 186.56K USD | THB 4.02 0.11 USD | THB 4.14 0.12 USD | THB 15.91B 447.69M USD | 22.77 | THB 0.18 0.005 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 9.70 0.27 USD |
+14.79
|
THB 10.75B 302.48M USD | THB 7.09M 199.56K USD | THB 9.10 0.26 USD | THB 9.85 0.28 USD | THB 10.75B 302.48M USD | 24.25 | THB 0.40 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.36 0.12 USD |
-0.46
|
THB 8.81B 247.87M USD | THB 387.70K 10.91K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.81B 247.87M USD | 3.56 | THB 1.22 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.14 0.06 USD |
-3.6
|
THB 3.56B 100.18M USD | THB 454.20K 12.78K USD | THB 2.10 0.06 USD | THB 2.28 0.06 USD | THB 3.56B 100.18M USD | 214.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 8.20M 230.64K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 2.84B 79.9M USD | THB 231.60K 6.52K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.84B 79.9M USD | 3.62 | THB 0.85 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.51B 70.73M USD | THB 7.10K 199.77 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.51B 70.73M USD | THB 7.12K 200.28 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.26 -0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.80 0.11 USD |
-2.06
|
THB 1.98B 55.74M USD | THB 18.70K 526.17 USD | THB 3.76 0.11 USD | THB 3.88 0.11 USD | THB 1.98B 55.74M USD | 13.10 | THB 0.29 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 22.40K 630.28 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 22.40K 630.28 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.17 0.03 USD |
+5.41
|
THB 1.09B 30.7M USD | THB 153.20K 4.31K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.57 -0.04 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.42 0.01 USD |
-4.55
|
THB 888.39M 25M USD | THB 953.80K 26.84K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.90 0.05 USD |
-2.56
|
THB 762.28M 21.45M USD | THB 818.10K 23.02K USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 762.28M 21.45M USD | 5.42 | THB 0.35 0.009 USD | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 507.18M 14.27M USD | THB 206.90K 5.82K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 473.35M 13.32M USD | THB 268.50K 7.55K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 473.35M 13.32M USD | 0 | -THB 0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 463.72M 13.05M USD | THB 1.50K 42.21 USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 892.10K 25.1K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 245.00K 6.89K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 76.51M 2.15M USD | THB 279.70K 7.87K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 76.51M 2.15M USD | 0 | -THB 0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}