国：タイ 取引所：Thailand セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 42.00 1.18 USD |
+1.2
|
THB 627.47B 17.66B USD | THB 12.68M 356.87K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 627.47B 17.66B USD | 24.56 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.50 0.97 USD |
+0.73
|
THB 97.28B 2.74B USD | THB 2.74M 77.12K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 97.28B 2.74B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
+0.87
|
THB 63.08B 1.77B USD | THB 876.47K 24.66K USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 63.08B 1.77B USD | 10.35 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
+1.35
|
THB 59.49B 1.67B USD | THB 634.53K 17.85K USD | THB 111.50 3.14 USD | THB 113.00 3.18 USD | THB 59.49B 1.67B USD | 11.94 | THB 9.46 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.30 0.35 USD |
-4.65
|
THB 37.49B 1.05B USD | THB 1.80M 50.59K USD | THB 11.60 0.33 USD | THB 12.90 0.36 USD | THB 37.49B 1.05B USD | 19.21 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
+0.7
|
THB 37.28B 1.05B USD | THB 2.95M 83.13K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
+0.7
|
THB 37.28B 1.05B USD | THB 2.97M 83.43K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
0
|
THB 35.71B 1B USD | THB 187.23K 5.27K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.78 0.08 USD |
0
|
THB 20.65B 580.94M USD | THB 16.52M 464.72K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 20.65B 580.94M USD | 0 | -THB 1.43 -0.04 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.85 0.19 USD |
+0.74
|
THB 20.52B 577.4M USD | THB 4.41M 124.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 20.52B 577.4M USD | 68.50 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.76 0.08 USD |
-0.71
|
THB 20.50B 576.76M USD | THB 16.55M 465.66K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 20.50B 576.76M USD | 0 | -THB 1.43 -0.04 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.80 0.19 USD |
0
|
THB 20.37B 573.19M USD | THB 4.41M 123.99K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.42 0.07 USD |
+1.68
|
THB 19.67B 553.55M USD | THB 3.04M 85.58K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 19.67B 553.55M USD | 7.80 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.50 0.13 USD |
-0.44
|
THB 17.21B 484.31M USD | THB 2.22M 62.42K USD | THB 4.46 0.13 USD | THB 4.52 0.13 USD | THB 17.21B 484.31M USD | 16.07 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.81 0.05 USD |
0
|
THB 15.20B 427.8M USD | THB 575.31K 16.19K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 15.20B 427.8M USD | 5.32 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.84B 361.15M USD | THB 563.00K 15.84K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.15M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 563.00K 15.84K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 16.25 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 590.83K 16.62K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.38 0.12 USD |
0
|
THB 8.85B 249M USD | THB 175.30K 4.93K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 13.68 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.22 0.09 USD |
-0.62
|
THB 4.02B 113.14M USD | THB 151.70K 4.27K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.02B 113.14M USD | 6.31 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.98 0.06 USD |
0
|
THB 3.29B 92.69M USD | THB 83.52K 2.35K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 2.80M 78.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.56 0.02 USD |
0
|
THB 1.25B 35.3M USD | THB 271.10K 7.63K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.56 0.02 USD |
0
|
THB 1.25B 35.3M USD | THB 270.60K 7.61K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.17 0.03 USD |
-0.84
|
THB 1.09B 30.7M USD | THB 22.40K 630.28 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.45 0.01 USD |
0
|
THB 951.85M 26.78M USD | THB 264.20K 7.43K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.32 0.04 USD |
+3.13
|
THB 529.58M 14.9M USD | THB 624.51K 17.57K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 529.58M 14.9M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.54M 14.73M USD | THB 50.60K 1.42K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.39 0.01 USD |
0
|
THB 473.35M 13.32M USD | THB 48.70K 1.37K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 473.35M 13.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 4.02M 113.13K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.15 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 875.60K 24.64K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 153.47M 4.32M USD | THB 253.10K 7.12K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 153.47M 4.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.50 0.97 USD |
+0.73
|
THB 97.28B 2.74B USD | THB 2.74M 77.2K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 97.28B 2.74B USD | 22.54 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.00 0.82 USD |
+0.87
|
THB 63.08B 1.77B USD | THB 753.80K 21.21K USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 63.08B 1.77B USD | 10.35 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 112.50 3.17 USD |
+0.9
|
THB 59.23B 1.67B USD | THB 630.00K 17.73K USD | THB 111.50 3.14 USD | THB 113.00 3.18 USD | THB 59.23B 1.67B USD | 11.90 | THB 9.45 0.27 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
0
|
THB 36.42B 1.02B USD | THB 375.50K 10.57K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 11.60 0.33 USD |
-10.08
|
THB 35.35B 994.76M USD | THB 1.40M 39.27K USD | THB 11.60 0.33 USD | THB 12.90 0.36 USD | THB 35.35B 994.76M USD | 18.12 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.42 0.07 USD |
+1.68
|
THB 19.67B 553.55M USD | THB 3.04M 85.59K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 19.67B 553.55M USD | 9.34 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.46 0.13 USD |
-1.33
|
THB 17.31B 487M USD | THB 712.70K 20.05K USD | THB 4.46 0.13 USD | THB 4.52 0.13 USD | THB 17.31B 487M USD | 15.92 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.80 0.05 USD |
-0.55
|
THB 15.19B 427.35M USD | THB 1.33M 37.55K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 15.19B 427.35M USD | 5.29 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 578.90K 16.29K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
0
|
THB 8.85B 249M USD | THB 175.00K 4.92K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 4.02B 113.14M USD | THB 151.70K 4.27K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.02B 113.14M USD | 3.79 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 3.31B 93.16M USD | THB 43.70K 1.23K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 2.80M 78.76K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 1.10K 30.95 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 1.20K 33.76 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 1.92B 54.01M USD | THB 20.10K 565.56 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.92B 54.01M USD | 13.42 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 1.58B 44.6M USD | THB 7.60K 213.84 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.58B 44.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.00 0.14 USD |
-1.96
|
THB 1.58B 44.6M USD | THB 7.60K 213.84 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.58B 44.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.18 0.03 USD |
0
|
THB 1.12B 31.45M USD | THB 12.20K 343.28 USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 1.12B 31.45M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.45 0.01 USD |
0
|
THB 951.85M 26.78M USD | THB 250.00K 7.03K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.31 0.04 USD |
+2.34
|
THB 525.57M 14.79M USD | THB 624.30K 17.57K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 525.57M 14.79M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.54M 14.73M USD | THB 50.60K 1.42K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.39 0.01 USD |
0
|
THB 473.35M 13.32M USD | THB 32.10K 903.21 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 473.35M 13.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.65 0.02 USD |
+1.56
|
THB 449.88M 12.66M USD | THB 16.70K 469.89 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 449.88M 12.66M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 449.88M 12.66M USD | THB 16.70K 469.89 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 449.88M 12.66M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 3.96M 111.44K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 229.00K 6.44K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.15 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 895.80K 25.21K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}