$3.38T
時価総額合計
$83.57B
総出来高
BTC 62.73%     ETH 8.67%
占有率

国:タイ セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $39.5 1.11 USD
-4.82
$590.12B 16.6B USD $30.51M 858.4K USD $39.5 1.11 USD $41.25 1.16 USD $590.12B 16.6B USD 23.09 $1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $29.5 0.83 USD
-2.48
$83.18B 2.34B USD $7.03M 197.89K USD $29.25 0.82 USD $30.5 0.86 USD $83.18B 2.34B USD 19.28 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $100.5 2.83 USD
-1.47
$52.91B 1.49B USD $870.35K 24.49K USD $100 2.81 USD $102.5 2.88 USD $52.91B 1.49B USD 7.22 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $24.2 0.68 USD
-2.42
$52.64B 1.48B USD $2.05M 57.66K USD $24.2 0.68 USD $24.8 0.7 USD $52.64B 1.48B USD 9.06 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.6 0.24 USD
0
$34.31B 965.5M USD $4.08M 114.87K USD $8.5 0.24 USD $8.65 0.24 USD $34.31B 965.5M USD 11.62 $0.74 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK $10.6 0.3 USD
-4.5
$27.63B 777.52M USD $18.79M 528.77K USD $10.4 0.29 USD $11.1 0.31 USD $27.63B 777.52M USD 29.44 $0.36 0.01 USD
Banpu Power Public Company Limited  BPP.BK $6.7 0.19 USD
-2.19
$20.42B 574.56M USD $760.1K 21.39K USD $6.65 0.19 USD $6.85 0.19 USD $20.42B 574.56M USD 12.40 $0.54 0.02 USD
Energy Absolute Public Company Limited  EA.BK $2.54 0.07 USD
+0.79
$18.86B 530.78M USD $231.44M 6.51M USD $2.48 0.07 USD $2.7 0.08 USD $18.86B 530.78M USD 0 -$1.15 -0.03 USD
CK Power Public Company Limited  CKP.BK $2.3 0.06 USD
+0.88
$18.7B 526.1M USD $2.9M 81.55K USD $2.26 0.06 USD $2.34 0.07 USD $18.7B 526.1M USD 9.58 $0.24 0.006 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.14 0.06 USD
-0.93
$17.98B 505.8M USD $1.35M 37.91K USD $2.08 0.06 USD $2.16 0.06 USD $17.98B 505.8M USD 4.97 $0.43 0.01 USD
BCPG Public Company Limited  BCPG.BK $5.85 0.16 USD
-1.68
$17.53B 493.11M USD $5.72M 161.06K USD $5.85 0.16 USD $5.95 0.17 USD $17.53B 493.11M USD 11.47 $0.51 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.31 0.04 USD
+1.55
$12.98B 365.13M USD $6.19M 174.2K USD $1.29 0.04 USD $1.31 0.04 USD $12.98B 365.13M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.06 0.09 USD
-3.77
$11.7B 329.33M USD $1.09M 30.72K USD $3.06 0.09 USD $3.18 0.09 USD $11.7B 329.33M USD 13.30 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.4 0.12 USD
+1.38
$8.89B 250.14M USD $2.6M 73.26K USD $4.26 0.12 USD $4.4 0.12 USD $8.89B 250.14M USD 2.66 $1.65 0.05 USD
SPCG Public Company Limited  SPCG.BK $7.75 0.22 USD
+0.65
$8.18B 230.23M USD $307.21K 8.64K USD $7.65 0.22 USD $7.85 0.22 USD $8.18B 230.23M USD 16.48 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.24 0.12 USD
0
$5.29B 148.98M USD $147.78K 4.16K USD $4.2 0.12 USD $4.26 0.12 USD $5.29B 148.98M USD 6.95 $0.61 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.14 0.0039 USD
-6.67
$3.83B 107.74M USD $8.08M 227.25K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.83B 107.74M USD 2.79 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.24 0.03 USD
-2.36
$2.78B 78.15M USD $359.81K 10.12K USD $1.24 0.03 USD $1.3 0.04 USD $2.78B 78.15M USD 20.66 $0.06 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.59 0.04 USD
-1.85
$2.65B 74.43M USD $975.98K 27.46K USD $1.59 0.04 USD $1.62 0.05 USD $2.65B 74.43M USD 31.80 $0.05 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.72 0.08 USD
-0.73
$1.09B 30.71M USD $234.53K 6.6K USD $2.72 0.08 USD $2.74 0.08 USD $1.09B 30.71M USD 5.55 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3699 0.01 USD
+8.82
$782.63M 22.02M USD $8.81M 247.91K USD $0.34 0.0095 USD $0.4099 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4 0.01 USD
-2.44
$485.49M 13.66M USD $265K 7.46K USD $0.4 0.01 USD $0.4199 0.01 USD $485.49M 13.66M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $1.67M 46.87K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
0
$223.2M 6.28M USD $5.6K 157.57 USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.05999 0.0016 USD
-14.29
$184.17M 5.18M USD $1.4M 39.3K USD $0.05999 0.0016 USD $0.07 0.0019 USD $184.17M 5.18M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.05999 0.0016 USD
+20
$51.29M 1.44M USD $1.63M 45.95K USD $0.05 0.0014 USD $0.05999 0.0016 USD $51.29M 1.44M USD 0 -$1.4 -0.03 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $29.5 0.83 USD
-2.48
$85.35B 2.4B USD $7.03M 197.88K USD $29.25 0.82 USD $30.5 0.86 USD $85.35B 2.4B USD 19.28 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $100.5 2.83 USD
-1.47
$58.17B 1.64B USD $869.6K 24.47K USD $100 2.81 USD $102.5 2.88 USD $58.17B 1.64B USD 7.22 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $24.2 0.68 USD
-2.42
$52.64B 1.48B USD $2.05M 57.63K USD $24.2 0.68 USD $24.8 0.7 USD $52.64B 1.48B USD 9.06 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.6 0.24 USD
0
$34.31B 965.5M USD $4.08M 114.83K USD $8.5 0.24 USD $8.65 0.24 USD $34.31B 965.5M USD 11.62 $0.74 0.02 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $10.6 0.3 USD
-4.5
$27.64B 777.59M USD $18.79M 528.76K USD $10.4 0.29 USD $11.1 0.31 USD $27.64B 777.59M USD 29.44 $0.36 0.01 USD
Energy Absolute Public Company Limited  EA-R.BK $2.54 0.07 USD
+0.79
$21.8B 613.28M USD $231.44M 6.51M USD $2.48 0.07 USD $2.7 0.08 USD $21.8B 613.28M USD 0 -$1.15 -0.03 USD
Banpu Power Public Company Limited  BPP-R.BK $6.7 0.19 USD
-2.19
$20.42B 574.56M USD $760K 21.38K USD $6.65 0.19 USD $6.85 0.19 USD $20.42B 574.56M USD 11.75 $0.57 0.02 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.14 0.06 USD
-0.93
$17.98B 505.8M USD $1.35M 37.9K USD $2.08 0.06 USD $2.16 0.06 USD $17.98B 505.8M USD 4.97 $0.43 0.01 USD
BCPG Public Company Limited  BCPG-R.BK $5.85 0.16 USD
-1.68
$17.53B 493.11M USD $5.72M 161.05K USD $5.85 0.16 USD $5.95 0.17 USD $17.53B 493.11M USD 11.47 $0.51 0.01 USD
CK Power Public Company Limited  CKP-R.BK $2.3 0.06 USD
+0.88
$16.95B 476.96M USD $2.9M 81.54K USD $2.26 0.06 USD $2.34 0.07 USD $16.95B 476.96M USD 8.88 $0.26 0.007 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.31 0.04 USD
+1.55
$12.98B 365.13M USD $6.19M 174.19K USD $1.29 0.04 USD $1.31 0.04 USD $12.98B 365.13M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.06 0.09 USD
-3.77
$11.7B 329.33M USD $1.09M 30.71K USD $3.06 0.09 USD $3.18 0.09 USD $11.7B 329.33M USD 13.30 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.4 0.12 USD
+1.38
$8.89B 250.14M USD $2.6M 73.26K USD $4.26 0.12 USD $4.4 0.12 USD $8.89B 250.14M USD 3.59 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $7.75 0.22 USD
+0.65
$8.24B 231.8M USD $307K 8.64K USD $7.65 0.22 USD $7.85 0.22 USD $8.24B 231.8M USD 16.48 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.24 0.12 USD
0
$3.91B 110M USD $147.7K 4.16K USD $4.2 0.12 USD $4.26 0.12 USD $3.91B 110M USD 4.99 $0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.14 0.0039 USD
-6.67
$3.83B 107.74M USD $8.08M 227.25K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.83B 107.74M USD 7.00 $0.02 0.0005 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.24 0.03 USD
-2.36
$2.78B 78.15M USD $359.8K 10.12K USD $1.24 0.03 USD $1.3 0.04 USD $2.78B 78.15M USD 20.66 $0.06 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.59 0.04 USD
-1.85
$2.65B 74.43M USD $975.7K 27.45K USD $1.59 0.04 USD $1.62 0.05 USD $2.65B 74.43M USD 31.80 $0.05 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.02 0.06 USD
+1
$2.35B 66.14M USD $600 16.88 USD $2 0.06 USD $2.02 0.06 USD $2.35B 66.14M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.02 0.06 USD
+1
$2.35B 66.14M USD $635 17.87 USD $2 0.06 USD $2.02 0.06 USD $2.35B 66.14M USD 0 -$0.19 -0.005 USD
SAAM Development Public Company Limited  SAAM.BK $6.5 0.18 USD
0
$2.06B 57.98M USD $55.9K 1.57K USD $6.4 0.18 USD $6.5 0.18 USD $2.06B 57.98M USD 108.33 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.5 0.18 USD
0
$1.95B 54.87M USD $55.9K 1.57K USD $6.4 0.18 USD $6.5 0.18 USD $1.95B 54.87M USD 26.42 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.6 0.1 USD
+1.69
$1.91B 53.84M USD $121.4K 3.42K USD $3.44 0.1 USD $3.6 0.1 USD $1.91B 53.84M USD 11.99 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP.BK $1.33 0.04 USD
-1.48
$1.24B 34.9M USD $17.6K 495.22 USD $1.33 0.04 USD $1.4 0.04 USD $1.24B 34.9M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.33 0.04 USD
-1.48
$1.24B 34.9M USD $17.6K 495.22 USD $1.33 0.04 USD $1.4 0.04 USD $1.24B 34.9M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.72 0.08 USD
-0.73
$1.09B 30.71M USD $234.5K 6.6K USD $2.72 0.08 USD $2.74 0.08 USD $1.09B 30.71M USD 5.55 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3699 0.01 USD
+8.82
$782.63M 22.02M USD $8.81M 247.91K USD $0.34 0.0095 USD $0.4099 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.6999 0.02 USD
-1.41
$613.27M 17.26M USD $23.5K 661.23 USD $0.6999 0.02 USD $0.6999 0.02 USD $613.27M 17.26M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.6999 0.02 USD
-1.41
$572.62M 16.11M USD $23.5K 661.23 USD $0.6999 0.02 USD $0.6999 0.02 USD $572.62M 16.11M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4 0.01 USD
-2.44
$485.49M 13.66M USD $265K 7.46K USD $0.4 0.01 USD $0.4199 0.01 USD $485.49M 13.66M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.53 0.01 USD
-1.85
$366.82M 10.32M USD $4.2K 118.18 USD $0.51 0.01 USD $0.5699 0.02 USD $366.82M 10.32M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.53 0.01 USD
-1.85
$366.82M 10.32M USD $4.2K 118.18 USD $0.51 0.01 USD $0.5699 0.02 USD $366.82M 10.32M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $1.67M 46.87K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
0
$223.2M 6.28M USD $5.6K 157.57 USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.05999 0.0016 USD
-14.29
$76.51M 2.15M USD $1.4M 39.3K USD $0.05999 0.0016 USD $0.07 0.0019 USD $76.51M 2.15M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.05999 0.0016 USD
+20
$51.29M 1.44M USD $1.63M 45.94K USD $0.05 0.0014 USD $0.05999 0.0016 USD $51.29M 1.44M USD 0 -$1.4 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください