$2.22T
時価総額合計
$69.95B
総出来高
BTC 55.98%     ETH 9.54%
占有率

国:タイ 取引所:Thailand セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 63.50 1.79 USD
0
THB 948.68B 26.69B USD THB 31.08M 874.4K USD THB 63.00 1.77 USD THB 63.75 1.79 USD THB 948.68B 26.69B USD 36.07 THB 1.76 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 49.25 1.39 USD
0
THB 138.87B 3.91B USD THB 9.34M 262.76K USD THB 48.50 1.36 USD THB 49.75 1.4 USD THB 138.87B 3.91B USD 19.85 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 37.25 1.05 USD
+2.76
THB 81.02B 2.28B USD THB 11.68M 328.76K USD THB 36.00 1.01 USD THB 37.25 1.05 USD THB 81.02B 2.28B USD 13.02 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 127.50 3.59 USD
+0.79
THB 67.12B 1.89B USD THB 1.68M 47.31K USD THB 126.00 3.55 USD THB 128.00 3.6 USD THB 67.12B 1.89B USD 33.11 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 19.50 0.55 USD
-0.51
THB 50.83B 1.43B USD THB 21.88M 615.75K USD THB 19.10 0.54 USD THB 19.70 0.55 USD THB 50.83B 1.43B USD 60.93 THB 0.32 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.78 0.13 USD
-0.42
THB 42.46B 1.19B USD THB 136.46M 3.84M USD THB 4.74 0.13 USD THB 4.88 0.14 USD THB 42.46B 1.19B USD 21.72 THB 0.22 0.006 USD
th TTW Public Company Limited TTW.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 4.76M 134.06K USD THB 9.95 0.28 USD THB 10.10 0.28 USD THB 39.90B 1.12B USD 12.19 THB 0.82 0.02 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 8.15 0.23 USD
+1.24
THB 31.17B 877.15M USD THB 19.99M 562.46K USD THB 7.95 0.22 USD THB 8.30 0.23 USD THB 31.17B 877.15M USD 28.10 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA.BK TH THB 3.18 0.09 USD
+3.92
THB 23.62B 664.53M USD THB 168.85M 4.75M USD THB 3.00 0.08 USD THB 3.20 0.09 USD THB 23.62B 664.53M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.45 0.21 USD
+2.05
THB 22.32B 627.98M USD THB 17.73M 498.81K USD THB 7.20 0.2 USD THB 7.50 0.21 USD THB 22.32B 627.98M USD 15.52 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.64 0.07 USD
0
THB 21.46B 603.87M USD THB 9.09M 255.87K USD THB 2.60 0.07 USD THB 2.66 0.07 USD THB 21.46B 603.87M USD 7.33 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.81 0.05 USD
+1.12
THB 15.20B 427.8M USD THB 6.87M 193.42K USD THB 1.78 0.05 USD THB 1.82 0.05 USD THB 15.20B 427.8M USD 10.05 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 911.06K 25.63K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 6.00 0.17 USD
+3.45
THB 12.12B 341.1M USD THB 14.65M 412.14K USD THB 5.75 0.16 USD THB 6.00 0.17 USD THB 12.12B 341.1M USD 4.61 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 9.30 0.26 USD
+2.76
THB 9.82B 276.28M USD THB 2.77M 77.86K USD THB 9.05 0.25 USD THB 9.35 0.26 USD THB 9.82B 276.28M USD 27.35 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.68 0.13 USD
-1.27
THB 7.79B 219.08M USD THB 3.03M 85.17K USD THB 4.66 0.13 USD THB 4.80 0.14 USD THB 7.79B 219.08M USD 117.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 4.10 0.12 USD
-0.49
THB 5.12B 144.07M USD THB 1.10M 30.89K USD THB 4.10 0.12 USD THB 4.16 0.12 USD THB 5.12B 144.07M USD 8.72 THB 0.47 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.83B 107.74M USD THB 152.22M 4.28M USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 3.83B 107.74M USD 7.00 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.71 0.05 USD
+0.59
THB 3.50B 98.55M USD THB 64.81K 1.82K USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 3.50B 98.55M USD 12.21 THB 0.14 0.003 USD
th WP Energy Public Company Limited WP.BK TH THB 3.72 0.1 USD
+0.54
THB 1.90B 53.43M USD THB 158.41K 4.46K USD THB 3.66 0.1 USD THB 3.72 0.1 USD THB 1.90B 53.43M USD 12.00 THB 0.31 0.008 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.90 0.03 USD
+7.14
THB 1.72B 48.42M USD THB 6.41M 180.23K USD THB 0.83 0.02 USD THB 0.92 0.03 USD THB 1.72B 48.42M USD 0 -THB 0.06 -0.001 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.81 0.02 USD
+1.25
THB 1.71B 48.21M USD THB 8.62M 242.64K USD THB 0.80 0.02 USD THB 0.84 0.02 USD THB 1.71B 48.21M USD 81.00 THB 0.01 0.0002 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.72 0.02 USD
+4.35
THB 1.61B 45.38M USD THB 10.55M 296.82K USD THB 0.68 0.02 USD THB 0.73 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.70 0.02 USD
-1.41
THB 572.62M 16.11M USD THB 219.90K 6.19K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 572.62M 16.11M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.40 0.04 USD
0
THB 561.68M 15.8M USD THB 277.11K 7.8K USD THB 1.38 0.04 USD THB 1.42 0.04 USD THB 561.68M 15.8M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.40 0.01 USD
0
THB 485.49M 13.66M USD THB 159.41K 4.49K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 485.49M 13.66M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.06 0.0016 USD
+20
THB 430.60M 12.12M USD THB 524.75K 14.77K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 430.60M 12.12M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 160.58K 4.52K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.18 0.0050 USD
-5.26
THB 200.88M 5.65M USD THB 413.30K 11.63K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 200.88M 5.65M USD 0 -THB 0.18 -0.005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 20.64M 580.69K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 49.25 1.39 USD
0
THB 138.87B 3.91B USD THB 9.34M 262.73K USD THB 48.50 1.36 USD THB 49.75 1.4 USD THB 138.87B 3.91B USD 32.18 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 37.25 1.05 USD
+2.76
THB 81.02B 2.28B USD THB 11.68M 328.72K USD THB 36.00 1.01 USD THB 37.25 1.05 USD THB 81.02B 2.28B USD 13.02 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 127.50 3.59 USD
+0.79
THB 67.12B 1.89B USD THB 1.68M 47.28K USD THB 126.00 3.55 USD THB 128.00 3.6 USD THB 67.12B 1.89B USD 33.11 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 19.50 0.55 USD
-0.51
THB 50.83B 1.43B USD THB 21.88M 615.7K USD THB 19.10 0.54 USD THB 19.70 0.55 USD THB 50.83B 1.43B USD 60.93 THB 0.32 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.78 0.13 USD
-0.42
THB 42.46B 1.19B USD THB 136.46M 3.84M USD THB 4.74 0.13 USD THB 4.88 0.14 USD THB 42.46B 1.19B USD 21.72 THB 0.22 0.006 USD
th TTW Public Company Limited TTW-R.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 4.76M 134.03K USD THB 9.95 0.28 USD THB 10.10 0.28 USD THB 39.90B 1.12B USD 12.19 THB 0.82 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 11.80 0.33 USD
+0.85
THB 35.96B 1.01B USD THB 489.40K 13.77K USD THB 11.50 0.32 USD THB 11.80 0.33 USD THB 35.96B 1.01B USD 18.43 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 11.80 0.33 USD
+0.85
THB 35.96B 1.01B USD THB 489.56K 13.77K USD THB 11.50 0.32 USD THB 11.80 0.33 USD THB 35.96B 1.01B USD 4.32 THB 2.73 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 8.15 0.23 USD
+1.24
THB 31.17B 877.15M USD THB 19.99M 562.41K USD THB 7.95 0.22 USD THB 8.30 0.23 USD THB 31.17B 877.15M USD 29.10 THB 0.28 0.007 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 3.18 0.09 USD
+3.92
THB 23.62B 664.53M USD THB 168.85M 4.75M USD THB 3.00 0.08 USD THB 3.20 0.09 USD THB 23.62B 664.53M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 7.45 0.21 USD
+2.05
THB 22.32B 627.98M USD THB 17.73M 498.78K USD THB 7.20 0.2 USD THB 7.50 0.21 USD THB 22.32B 627.98M USD 15.52 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.64 0.07 USD
0
THB 21.46B 603.87M USD THB 9.09M 255.87K USD THB 2.60 0.07 USD THB 2.66 0.07 USD THB 21.46B 603.87M USD 10.19 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.81 0.05 USD
+1.12
THB 15.20B 427.8M USD THB 6.87M 193.4K USD THB 1.78 0.05 USD THB 1.82 0.05 USD THB 15.20B 427.8M USD 10.05 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 911.00K 25.63K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 6.00 0.17 USD
+3.45
THB 12.12B 341.1M USD THB 14.65M 412.12K USD THB 5.75 0.16 USD THB 6.00 0.17 USD THB 12.12B 341.1M USD 4.90 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 9.30 0.26 USD
+2.76
THB 9.82B 276.28M USD THB 2.77M 77.85K USD THB 9.05 0.25 USD THB 9.35 0.26 USD THB 9.82B 276.28M USD 27.35 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.68 0.13 USD
-1.27
THB 7.79B 219.08M USD THB 3.03M 85.16K USD THB 4.66 0.13 USD THB 4.80 0.14 USD THB 7.79B 219.08M USD 117.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 4.10 0.12 USD
-0.49
THB 5.12B 144.07M USD THB 1.10M 30.89K USD THB 4.10 0.12 USD THB 4.16 0.12 USD THB 5.12B 144.07M USD 4.82 THB 0.85 0.02 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.83B 107.74M USD THB 152.22M 4.28M USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 3.83B 107.74M USD 7.00 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.71 0.05 USD
+0.59
THB 3.50B 98.55M USD THB 64.80K 1.82K USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 3.50B 98.55M USD 12.21 THB 0.14 0.003 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.82 0.08 USD
0
THB 3.28B 92.34M USD THB 15.40K 433.31 USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 3.28B 92.34M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.82 0.08 USD
0
THB 3.28B 92.34M USD THB 15.46K 435.06 USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 3.28B 92.34M USD 0 -THB 0.15 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.72 0.1 USD
+0.54
THB 1.90B 53.43M USD THB 158.40K 4.46K USD THB 3.66 0.1 USD THB 3.72 0.1 USD THB 1.90B 53.43M USD 12.00 THB 0.31 0.008 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.90 0.03 USD
+7.14
THB 1.72B 48.42M USD THB 6.41M 180.23K USD THB 0.83 0.02 USD THB 0.92 0.03 USD THB 1.72B 48.42M USD 0 -THB 0.06 -0.001 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.81 0.02 USD
+1.25
THB 1.71B 48.21M USD THB 8.62M 242.64K USD THB 0.80 0.02 USD THB 0.84 0.02 USD THB 1.71B 48.21M USD 81.00 THB 0.01 0.0002 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.72 0.02 USD
+4.35
THB 1.61B 45.38M USD THB 10.55M 296.81K USD THB 0.68 0.02 USD THB 0.73 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.68 0.13 USD
0
THB 1.48B 41.74M USD THB 47.50K 1.34K USD THB 4.64 0.13 USD THB 4.70 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.68 0.13 USD
0
THB 1.48B 41.74M USD THB 47.50K 1.34K USD THB 4.64 0.13 USD THB 4.70 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.70 0.02 USD
-1.41
THB 572.62M 16.11M USD THB 219.90K 6.19K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 572.62M 16.11M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.40 0.04 USD
0
THB 561.68M 15.8M USD THB 277.00K 7.79K USD THB 1.38 0.04 USD THB 1.42 0.04 USD THB 561.68M 15.8M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.40 0.01 USD
0
THB 485.49M 13.66M USD THB 159.40K 4.49K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 485.49M 13.66M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.06 0.0016 USD
+20
THB 430.60M 12.12M USD THB 524.70K 14.76K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 430.60M 12.12M USD 0 THB 0.00 0 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.49 0.01 USD
-2
THB 339.14M 9.54M USD THB 10.40K 292.63 USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 339.14M 9.54M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.49 0.01 USD
-2
THB 339.14M 9.54M USD THB 10.40K 292.63 USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 339.14M 9.54M USD 0 -THB 0.09 -0.002 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 160.50K 4.52K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.18 0.0050 USD
-5.26
THB 200.88M 5.65M USD THB 413.30K 11.63K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 20.64M 580.69K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 61.39M 1.73M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency