国：タイ 取引所：Thailand セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 40.50 1.14 USD |
-0.61
|
THB 605.06B 17.02B USD | THB 14.30M 402.48K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 605.06B 17.02B USD | 23.68 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.75 0.98 USD |
0
|
THB 97.99B 2.76B USD | THB 2.21M 62.06K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.25 0.82 USD |
-0.85
|
THB 63.62B 1.79B USD | THB 180.08K 5.07K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 63.62B 1.79B USD | 10.44 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 112.50 3.17 USD |
0
|
THB 59.23B 1.67B USD | THB 264.68K 7.45K USD | THB 111.50 3.14 USD | THB 113.00 3.18 USD | THB 59.23B 1.67B USD | 11.90 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
-0.77
|
THB 39.32B 1.11B USD | THB 2.59M 72.79K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
-2.72
|
THB 37.28B 1.05B USD | THB 4.00M 112.66K USD | THB 14.30 0.4 USD | THB 14.80 0.42 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-2.7
|
THB 37.28B 1.05B USD | THB 4.02M 113.15K USD | THB 14.30 0.4 USD | THB 14.80 0.42 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 408.00K 11.48K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 403.25K 11.35K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.20 0.2 USD |
+4.32
|
THB 21.57B 606.91M USD | THB 7.16M 201.43K USD | THB 6.90 0.19 USD | THB 7.25 0.2 USD | THB 21.57B 606.91M USD | 72.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.20 0.2 USD |
+4.35
|
THB 21.57B 606.91M USD | THB 6.71M 188.78K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 21.57B 606.91M USD | 72.00 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.68 0.08 USD |
+0.75
|
THB 19.90B 560.04M USD | THB 19.31M 543.29K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 19.90B 560.04M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.66 0.07 USD |
0
|
THB 19.76B 555.86M USD | THB 19.32M 543.49K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 19.76B 555.86M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.34 0.07 USD |
+0.87
|
THB 19.02B 535.25M USD | THB 3.30M 92.73K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 19.02B 535.25M USD | 7.54 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.60 0.13 USD |
-1.29
|
THB 17.59B 495.08M USD | THB 1.71M 48.21K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 17.59B 495.08M USD | 16.42 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.79 0.05 USD |
+0.56
|
THB 15.04B 423.07M USD | THB 1.37M 38.53K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 15.04B 423.07M USD | 5.26 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.48M USD | THB 531.00K 14.94K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.03M USD | THB 528.10K 14.86K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.15 0.26 USD |
+1.1
|
THB 9.66B 271.82M USD | THB 866.17K 24.37K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 9.66B 271.82M USD | 14.75 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.93B 251.28M USD | THB 110.30K 3.1K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.93B 251.28M USD | 13.81 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.16 0.09 USD |
+0.64
|
THB 3.95B 111.03M USD | THB 31.60K 889.14 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 3.95B 111.03M USD | 6.19 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.00 0.06 USD |
+0.5
|
THB 3.33B 93.63M USD | THB 33.15K 932.7 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.33B 93.63M USD | 200.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 13.36M 375.87K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.56 0.02 USD |
0
|
THB 1.25B 35.3M USD | THB 1.18M 33.12K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.56 0.02 USD |
0
|
THB 1.25B 35.3M USD | THB 1.18M 33.11K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.11B 31.22M USD | THB 189.00K 5.32K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.48 0.01 USD |
-2.04
|
THB 1.02B 28.57M USD | THB 338.95K 9.54K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.68 0.02 USD |
+4.62
|
THB 556.26M 15.65M USD | THB 47.97K 1.35K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 556.26M 15.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.38 0.04 USD |
0
|
THB 553.66M 15.58M USD | THB 638.40K 17.96K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 553.66M 15.58M USD | 0 | -THB 0.62 -0.01 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 800.00 22.51 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 100.00 2.81 USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 202.00K 5.68K USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 31.40K 883.51 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.75 0.98 USD |
0
|
THB 97.99B 2.76B USD | THB 2.18M 61.38K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 22.71 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
0
|
THB 64.16B 1.81B USD | THB 180.20K 5.07K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 112.50 3.17 USD |
0
|
THB 59.23B 1.67B USD | THB 245.50K 6.91K USD | THB 111.50 3.14 USD | THB 113.00 3.18 USD | THB 59.23B 1.67B USD | 11.90 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
-0.77
|
THB 39.32B 1.11B USD | THB 2.45M 68.94K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 3.18M 89.58K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 18.86B 530.67M USD | 8.95 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.60 0.13 USD |
-1.29
|
THB 17.85B 502.29M USD | THB 1.43M 40.12K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 17.85B 502.29M USD | 16.42 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.79 0.05 USD |
+0.56
|
THB 15.10B 424.97M USD | THB 1.37M 38.59K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 15.10B 424.97M USD | 5.26 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.15 0.26 USD |
+1.1
|
THB 9.66B 271.82M USD | THB 851.00K 23.94K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 9.66B 271.82M USD | 14.75 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.44 0.12 USD |
+0.91
|
THB 8.97B 252.42M USD | THB 79.10K 2.23K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.97B 252.42M USD | 3.63 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.16 0.09 USD |
+0.64
|
THB 3.95B 111.03M USD | THB 31.60K 889.14 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 3.95B 111.03M USD | 3.72 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.00 0.06 USD |
+0.5
|
THB 3.33B 93.63M USD | THB 25.20K 709.06 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.33B 93.63M USD | 200.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 13.23M 372.36K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.54B 71.38M USD | THB 8.10K 227.91 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
0
|
THB 2.54B 71.38M USD | THB 8.11K 228.08 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 1.92B 54.01M USD | THB 300.00 8.44 USD | THB 3.76 0.11 USD | THB 3.76 0.11 USD | THB 1.92B 54.01M USD | 13.42 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.00 0.14 USD |
0
|
THB 1.58B 44.6M USD | THB 19.10K 537.42 USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 1.58B 44.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 1.57B 44.24M USD | THB 11.60K 326.39 USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 1.57B 44.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.17 0.03 USD |
-2.5
|
THB 1.11B 31.19M USD | THB 51.50K 1.45K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 1.11B 31.19M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 1.02B 28.57M USD | THB 338.90K 9.54K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.68 0.02 USD |
+4.62
|
THB 556.26M 15.65M USD | THB 47.90K 1.35K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 556.26M 15.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.38 0.04 USD |
0
|
THB 553.66M 15.58M USD | THB 594.40K 16.72K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 553.66M 15.58M USD | 0 | -THB 0.62 -0.01 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 400.00 11.25 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.64 0.02 USD |
-5.88
|
THB 442.96M 12.46M USD | THB 21.70K 610.58 USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 442.96M 12.46M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.64 0.02 USD |
-5.88
|
THB 442.96M 12.46M USD | THB 21.70K 610.58 USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 442.96M 12.46M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 100.00 2.81 USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 202.00K 5.68K USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 31.30K 880.7 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}