Paese: Taiwan Borsa: Taipei Exchange Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (59)
- {{country.name}}
- Tutti i paesi
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (59)
- Taiwan (8)
Salute (59)
- {{item.name}}
- Tutti i settori
- Salute (59)
Biotecnologia (59)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $160.5 5.1 USD |
+0.94
|
$72.93B 2.32B USD | $2.37M 75.26K USD | $156.5 4.97 USD | $163.5 5.2 USD | $72.93B 2.32B USD | 0 | -$3.29 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $181.5 5.77 USD |
-1.89
|
$29.94B 951.38M USD | $329.81K 10.48K USD | $179 5.69 USD | $184.5 5.86 USD | $29.94B 951.38M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $82.5 2.62 USD |
-0.72
|
$25.26B 802.59M USD | $404.02K 12.84K USD | $81.6 2.59 USD | $83.5 2.65 USD | $25.26B 802.59M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.2 2.77 USD |
-0.57
|
$23.81B 756.65M USD | $460.29K 14.63K USD | $86.3 2.74 USD | $88.4 2.81 USD | $23.81B 756.65M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $54 1.72 USD |
-1.28
|
$17.74B 563.85M USD | $977.47K 31.06K USD | $53.6 1.7 USD | $55.3 1.76 USD | $17.74B 563.85M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $199.5 6.34 USD |
-0.75
|
$14.63B 464.91M USD | $501.65K 15.94K USD | $198 6.29 USD | $202 6.42 USD | $14.63B 464.91M USD | 33.30 | $5.99 0.19 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.8 1.93 USD |
-0.98
|
$13.94B 442.89M USD | $173.48K 5.51K USD | $60.4 1.92 USD | $61.6 1.96 USD | $13.94B 442.89M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $96.9 3.08 USD |
-1.02
|
$13.92B 442.39M USD | $802.45K 25.5K USD | $96.6 3.07 USD | $99.4 3.16 USD | $13.92B 442.39M USD | 50.73 | $1.91 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $55.2 1.75 USD |
-0.72
|
$11.81B 375.37M USD | $319.19K 10.14K USD | $54.8 1.74 USD | $56.8 1.8 USD | $11.81B 375.37M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.65 0.5 USD |
+0.64
|
$11.23B 356.97M USD | $2.62M 83.31K USD | $15.5 0.49 USD | $15.85 0.5 USD | $11.23B 356.97M USD | 62.60 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $82 2.61 USD |
+8.04
|
$9.61B 305.38M USD | $1.06M 33.72K USD | $76.3 2.42 USD | $82.7 2.63 USD | $9.61B 305.38M USD | 431.57 | $0.19 0.006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $43.2 1.37 USD |
-2.15
|
$8.9B 282.73M USD | $567.61K 18.04K USD | $43 1.37 USD | $44.15 1.4 USD | $8.9B 282.73M USD | 0 | -$2.81 -0.08 USD | |
| Lin BioScience, Inc. 6696.TWO | $95.8 3.04 USD |
+1.7
|
$7.53B 239.35M USD | $471.22K 14.97K USD | $92 2.92 USD | $96.9 3.08 USD | $7.53B 239.35M USD | 0 | -$9.29 -0.2 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $54.8 1.74 USD |
-0.9
|
$7.35B 233.58M USD | $153.32K 4.87K USD | $54.5 1.73 USD | $55.2 1.75 USD | $7.35B 233.58M USD | 0 | -$2 -0.06 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.95 0.73 USD |
+0.66
|
$7.28B 231.46M USD | $3.17M 100.72K USD | $22.65 0.72 USD | $23.3 0.74 USD | $7.28B 231.46M USD | 71.71 | $0.32 0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $41 1.3 USD |
-2.38
|
$5.71B 181.54M USD | $557.75K 17.72K USD | $40.4 1.28 USD | $42.1 1.34 USD | $5.71B 181.54M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37.2 1.18 USD |
+0.54
|
$4.62B 146.88M USD | $138.66K 4.41K USD | $37 1.18 USD | $37.45 1.19 USD | $4.62B 146.88M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $37.9 1.2 USD |
-0.91
|
$4.18B 132.71M USD | $182.61K 5.8K USD | $37.25 1.18 USD | $39.2 1.25 USD | $4.18B 132.71M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $27.15 0.86 USD |
-1.45
|
$4.04B 128.3M USD | $324.99K 10.33K USD | $26.95 0.86 USD | $27.6 0.88 USD | $4.04B 128.3M USD | 0 | -$0.44 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.95 1.33 USD |
-1.18
|
$3.74B 118.88M USD | $185.91K 5.91K USD | $41.8 1.33 USD | $42.6 1.35 USD | $3.74B 118.88M USD | 0 | -$3.21 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $25.4 0.81 USD |
-0.39
|
$2.75B 87.33M USD | $181.55K 5.77K USD | $25.3 0.8 USD | $25.7 0.82 USD | $2.75B 87.33M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.4 0.78 USD |
+0.83
|
$2.67B 84.8M USD | $207.3K 6.59K USD | $24.15 0.77 USD | $24.55 0.78 USD | $2.67B 84.8M USD | 81.33 | $0.3 0.009 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $51.4 1.63 USD |
-1.15
|
$2.05B 65.13M USD | $52.33K 1.66K USD | $50.8 1.61 USD | $52.2 1.66 USD | $2.05B 65.13M USD | 0 | -$1.63 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32.25 1.02 USD |
+0.31
|
$1.8B 57.35M USD | $143.45K 4.56K USD | $31.7 1.01 USD | $33.15 1.05 USD | $1.8B 57.35M USD | 0 | -$1.03 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12.05 0.38 USD |
+1.69
|
$905.22M 28.76M USD | $327.97K 10.42K USD | $11.7 0.37 USD | $12.2 0.39 USD | $905.22M 28.76M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $184 5.85 USD |
-1.08
|
$20.85B 662.64M USD | $164.89K 5.24K USD | $180 5.72 USD | $188 5.97 USD | $20.85B 662.64M USD | 0 | -$0.84 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $243.5 7.74 USD |
+0.62
|
$13.26B 421.4M USD | $43.67K 1.39K USD | $240 7.63 USD | $243.5 7.74 USD | $13.26B 421.4M USD | 19.73 | $12.34 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $82.9 2.63 USD |
+0.36
|
$4.62B 146.75M USD | $35.54K 1.13K USD | $81 2.57 USD | $83.5 2.65 USD | $4.62B 146.75M USD | 0 | -$1.77 -0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $150 4.77 USD |
-1.96
|
$4.07B 129.17M USD | $30.87K 981 USD | $150 4.77 USD | $152 4.83 USD | $4.07B 129.17M USD | 15.56 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $56.9 1.81 USD |
-0.18
|
$4.05B 128.67M USD | $63.64K 2.02K USD | $56.3 1.79 USD | $57.2 1.82 USD | $4.05B 128.67M USD | 0 | -$2.07 -0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.4 2.81 USD |
-0.9
|
$3.94B 125.26M USD | $61.8K 1.96K USD | $88.2 2.8 USD | $89.6 2.85 USD | $3.94B 125.26M USD | 14.46 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.15 0.86 USD |
0
|
$3.73B 118.54M USD | $99.12K 3.15K USD | $27.1 0.86 USD | $27.45 0.87 USD | $3.73B 118.54M USD | 0 | -$2.66 -0.08 USD | |
| TCM Biotech International Corp. 4169.TWO | $54.3 1.73 USD |
-1.63
|
$3.21B 101.88M USD | $15.39K 488.86 USD | $53.9 1.71 USD | $55.2 1.75 USD | $3.21B 101.88M USD | 155.14 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $57.6 1.83 USD |
-0.69
|
$3.21B 101.87M USD | $30.11K 956.59 USD | $57.6 1.83 USD | $58.4 1.86 USD | $3.21B 101.87M USD | 41.73 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.95 0.67 USD |
+1.95
|
$2.6B 82.74M USD | $183.87K 5.84K USD | $20 0.64 USD | $21.6 0.69 USD | $2.6B 82.74M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $34 1.08 USD |
-0.29
|
$2.24B 71.21M USD | $94.02K 2.99K USD | $33.65 1.07 USD | $34.25 1.09 USD | $2.24B 71.21M USD | 0 | -$3.39 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.8 1.01 USD |
+0.16
|
$1.83B 58.06M USD | $43.65K 1.39K USD | $31.7 1.01 USD | $31.95 1.02 USD | $1.83B 58.06M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45.15 1.43 USD |
-1.2
|
$1.59B 50.45M USD | $43.3K 1.38K USD | $45.15 1.43 USD | $45.7 1.45 USD | $1.59B 50.45M USD | 0 | -$0.79 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.85 0.63 USD |
-0.25
|
$1.44B 45.7M USD | $642.44K 20.41K USD | $19.65 0.62 USD | $20.35 0.65 USD | $1.44B 45.7M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.35 0.49 USD |
0
|
$1.38B 43.9M USD | $126.9K 4.03K USD | $15 0.48 USD | $15.35 0.49 USD | $1.38B 43.9M USD | 0 | -$0.12 -0.003 USD | |
| Neith Corporation 6236.TWO | $32.85 1.04 USD |
0
|
$1.37B 43.48M USD | $30K 953.26 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.37B 43.48M USD | 0 | -$0.92 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.7 0.75 USD |
+0.42
|
$1.36B 43.27M USD | $40.93K 1.3K USD | $23.4 0.74 USD | $24.05 0.76 USD | $1.36B 43.27M USD | 0 | -$1.87 -0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27.3 0.87 USD |
+1.11
|
$1.35B 42.76M USD | $8.74K 277.56 USD | $26.15 0.83 USD | $27.3 0.87 USD | $1.35B 42.76M USD | 136.50 | $0.2 0.006 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.4 1.22 USD |
+0.13
|
$1.33B 42.29M USD | $37.25K 1.18K USD | $37.7 1.2 USD | $38.55 1.22 USD | $1.33B 42.29M USD | 0 | -$2.1 -0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.85 1.3 USD |
-1.09
|
$1.33B 42.25M USD | $44.32K 1.41K USD | $40.85 1.3 USD | $41.5 1.32 USD | $1.33B 42.25M USD | 0 | -$1.55 -0.04 USD | |
| BiOptic Inc. 6850.TWO | $49.5 1.57 USD |
0
|
$1.32B 41.87M USD | $30.82K 979.31 USD | $48.5 1.54 USD | $49.8 1.58 USD | $1.32B 41.87M USD | 24.14 | $2.05 0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.8 1.01 USD |
+2.58
|
$1.26B 39.91M USD | $24K 762.64 USD | $31 0.99 USD | $32 1.02 USD | $1.26B 39.91M USD | 0 | -$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.65 0.72 USD |
-2.37
|
$1.21B 38.42M USD | $50.5K 1.6K USD | $22.4 0.71 USD | $22.75 0.72 USD | $1.21B 38.42M USD | 0 | -$1.83 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13 0.41 USD |
+1.56
|
$1.14B 36.21M USD | $51.4K 1.63K USD | $12.85 0.41 USD | $13 0.41 USD | $1.14B 36.21M USD | 0 | -$2.33 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.25 0.26 USD |
+3
|
$1.13B 35.91M USD | $127.32K 4.05K USD | $7.97 0.25 USD | $8.29 0.26 USD | $1.13B 35.91M USD | 0 | -$0.38 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.4 0.97 USD |
-0.65
|
$1.13B 35.84M USD | $29.52K 938.13 USD | $29.45 0.94 USD | $30.6 0.97 USD | $1.13B 35.84M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
+0.3
|
$1.09B 34.75M USD | $122.72K 3.9K USD | $33.6 1.07 USD | $34.2 1.09 USD | $1.09B 34.75M USD | 16.68 | $2.02 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.7 1.1 USD |
+0.29
|
$888.74M 28.24M USD | $8K 254.2 USD | $34.7 1.1 USD | $35 1.11 USD | $888.74M 28.24M USD | 19.17 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.8 0.85 USD |
+0.19
|
$750.4M 23.84M USD | $17.2K 546.57 USD | $26.65 0.85 USD | $27.3 0.87 USD | $750.4M 23.84M USD | 0 | -$1.58 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.1 0.7 USD |
-4.33
|
$340.34M 10.81M USD | $7.01K 222.59 USD | $22.1 0.7 USD | $23.1 0.73 USD | $340.34M 10.81M USD | 15.03 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
+1.98
|
$310.86M 9.88M USD | $130K 4.13K USD | $10.3 0.33 USD | $11 0.35 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.95 0.51 USD |
+0.31
|
$206.97M 6.58M USD | $2.3K 73.18 USD | $15.55 0.49 USD | $16.05 0.51 USD | $206.97M 6.58M USD | 32.55 | $0.49 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}