Paese: Cina Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (89)
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (45)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (46)
- Shenzhen (43)
Salute (89)
- {{item.name}}
- Tutti i settori
- Salute (89)
Biotecnologia (89)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥213.30 31.47 USD |
-0.28
|
CN¥287.69B 42.45B USD | CN¥2.20M 324.44K USD | CN¥207.13 30.56 USD | CN¥215.13 31.74 USD | CN¥287.69B 42.45B USD | 92.33 | CN¥2.31 0.34 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥49.71 7.33 USD |
+5.18
|
CN¥55.67B 8.21B USD | CN¥3.03M 446.56K USD | CN¥46.79 6.9 USD | CN¥49.84 7.35 USD | CN¥55.67B 8.21B USD | 72.04 | CN¥0.69 0.1 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.28 3.29 USD |
+0.36
|
CN¥40.93B 6.04B USD | CN¥12.19M 1.8M USD | CN¥21.96 3.24 USD | CN¥22.55 3.33 USD | CN¥40.93B 6.04B USD | 23.45 | CN¥0.95 0.14 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥29.94 4.42 USD |
-3.88
|
CN¥37.86B 5.59B USD | CN¥3.53M 521.11K USD | CN¥29.90 4.41 USD | CN¥31.12 4.59 USD | CN¥37.86B 5.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥81.69 12.05 USD |
+2.09
|
CN¥36.76B 5.42B USD | CN¥2.32M 342.36K USD | CN¥79.25 11.69 USD | CN¥82.00 12.1 USD | CN¥36.76B 5.42B USD | 15.24 | CN¥5.36 0.79 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.90 5.59 USD |
-4.78
|
CN¥34.83B 5.14B USD | CN¥12.61M 1.86M USD | CN¥37.75 5.57 USD | CN¥40.00 5.9 USD | CN¥34.83B 5.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.07 8.13 USD |
+0.86
|
CN¥34.04B 5.02B USD | CN¥3.09M 455.4K USD | CN¥53.13 7.84 USD | CN¥55.45 8.18 USD | CN¥34.04B 5.02B USD | 11.47 | CN¥4.80 0.71 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.02 0.74 USD |
-0.79
|
CN¥33.10B 4.88B USD | CN¥17.04M 2.51M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥33.10B 4.88B USD | 25.10 | CN¥0.20 0.03 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.29 4.32 USD |
0
|
CN¥30.05B 4.43B USD | CN¥6.72M 991.13K USD | CN¥28.39 4.19 USD | CN¥29.45 4.35 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥11.91 1.76 USD |
-1.57
|
CN¥28.51B 4.21B USD | CN¥12.05M 1.78M USD | CN¥11.86 1.75 USD | CN¥12.33 1.82 USD | CN¥28.51B 4.21B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.86 1.9 USD |
+0.63
|
CN¥25.43B 3.75B USD | CN¥5.70M 840.84K USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥25.43B 3.75B USD | 26.24 | CN¥0.49 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥92.50 13.65 USD |
+2.87
|
CN¥24.49B 3.61B USD | CN¥2.05M 301.75K USD | CN¥89.12 13.15 USD | CN¥93.37 13.78 USD | CN¥24.49B 3.61B USD | 49.20 | CN¥1.88 0.28 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.21 1.95 USD |
+0.15
|
CN¥24.12B 3.56B USD | CN¥5.01M 738.77K USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥24.12B 3.56B USD | 28.10 | CN¥0.47 0.07 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.55 8.35 USD |
-0.11
|
CN¥23.11B 3.41B USD | CN¥957.45K 141.27K USD | CN¥55.81 8.23 USD | CN¥57.24 8.45 USD | CN¥23.11B 3.41B USD | 22.92 | CN¥2.47 0.36 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥42.93 6.33 USD |
-1.04
|
CN¥18.71B 2.76B USD | CN¥4.41M 650.15K USD | CN¥42.34 6.25 USD | CN¥44.01 6.49 USD | CN¥18.71B 2.76B USD | 357.75 | CN¥0.12 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥33.72 4.98 USD |
-1.75
|
CN¥15.86B 2.34B USD | CN¥1.19M 175.85K USD | CN¥33.02 4.87 USD | CN¥34.36 5.07 USD | CN¥15.86B 2.34B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥33.48 4.94 USD |
-3.6
|
CN¥13.58B 2B USD | CN¥4.13M 609.42K USD | CN¥32.91 4.86 USD | CN¥35.30 5.21 USD | CN¥13.58B 2B USD | 239.14 | CN¥0.14 0.02 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.79 1.74 USD |
-1.5
|
CN¥13.11B 1.93B USD | CN¥13.15M 1.94M USD | CN¥11.57 1.71 USD | CN¥12.07 1.78 USD | CN¥13.11B 1.93B USD | 131.00 | CN¥0.09 0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.73 1.14 USD |
-1.9
|
CN¥12.91B 1.91B USD | CN¥8.58M 1.27M USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥12.91B 1.91B USD | 18.40 | CN¥0.42 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.12 2.97 USD |
+0.8
|
CN¥11.51B 1.7B USD | CN¥809.83K 119.49K USD | CN¥19.92 2.94 USD | CN¥20.24 2.99 USD | CN¥11.51B 1.7B USD | 16.49 | CN¥1.22 0.18 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.69 1.72 USD |
-1.27
|
CN¥11.11B 1.64B USD | CN¥4.33M 639.32K USD | CN¥11.59 1.71 USD | CN¥11.94 1.76 USD | CN¥11.11B 1.64B USD | 31.59 | CN¥0.37 0.05 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥22.77 3.36 USD |
+2.48
|
CN¥10.88B 1.61B USD | CN¥16.45M 2.43M USD | CN¥22.00 3.25 USD | CN¥23.46 3.46 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.18 -0.02 USD | ||
| HitGen Inc. 688222.SS | CN¥26.58 3.92 USD |
-0.08
|
CN¥10.65B 1.57B USD | CN¥5.66M 835.75K USD | CN¥26.06 3.85 USD | CN¥27.07 3.99 USD | CN¥10.65B 1.57B USD | 88.59 | CN¥0.30 0.04 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.76 1.29 USD |
-1.79
|
CN¥10.65B 1.57B USD | CN¥13.52M 2M USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥10.65B 1.57B USD | 146.00 | CN¥0.06 0.008 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥39.74 5.86 USD |
-2.41
|
CN¥10.49B 1.55B USD | CN¥2.59M 382.09K USD | CN¥39.40 5.81 USD | CN¥40.87 6.03 USD | CN¥10.49B 1.55B USD | 67.35 | CN¥0.59 0.09 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.03 4.14 USD |
-0.57
|
CN¥8.86B 1.31B USD | CN¥670.67K 98.96K USD | CN¥27.97 4.13 USD | CN¥28.57 4.22 USD | CN¥8.86B 1.31B USD | 28.89 | CN¥0.97 0.14 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.45 2.72 USD |
-2.17
|
CN¥8.63B 1.27B USD | CN¥5.06M 746.46K USD | CN¥18.15 2.68 USD | CN¥18.86 2.78 USD | CN¥8.63B 1.27B USD | 76.87 | CN¥0.24 0.04 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.55 2.29 USD |
-4.89
|
CN¥8.38B 1.24B USD | CN¥17.62M 2.6M USD | CN¥15.44 2.28 USD | CN¥16.38 2.42 USD | CN¥8.38B 1.24B USD | 1555.00 | CN¥0.01 0.001 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.08 2.96 USD |
-1.47
|
CN¥8.36B 1.23B USD | CN¥1.29M 190.44K USD | CN¥19.95 2.94 USD | CN¥20.40 3.01 USD | CN¥8.36B 1.23B USD | 143.42 | CN¥0.14 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.41 2.42 USD |
-0.49
|
CN¥8.27B 1.22B USD | CN¥3.63M 535.65K USD | CN¥16.12 2.38 USD | CN¥16.53 2.44 USD | CN¥8.27B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.84 6.76 USD |
+0.64
|
CN¥8.09B 1.19B USD | CN¥493.90K 72.87K USD | CN¥45.00 6.64 USD | CN¥46.49 6.86 USD | CN¥8.09B 1.19B USD | 29.01 | CN¥1.58 0.23 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.65 0.69 USD |
-0.43
|
CN¥7.73B 1.14B USD | CN¥7.87M 1.16M USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥7.73B 1.14B USD | 16.60 | CN¥0.28 0.04 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.42 0.8 USD |
-5.25
|
CN¥7.61B 1.12B USD | CN¥30.61M 4.52M USD | CN¥5.38 0.79 USD | CN¥5.65 0.83 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.27 2.7 USD |
-0.76
|
CN¥7.42B 1.09B USD | CN¥1.14M 168K USD | CN¥18.09 2.67 USD | CN¥18.56 2.74 USD | CN¥7.42B 1.09B USD | 19.03 | CN¥0.96 0.14 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.89 1.31 USD |
-0.34
|
CN¥7.38B 1.09B USD | CN¥3.46M 510.14K USD | CN¥8.77 1.29 USD | CN¥8.96 1.32 USD | CN¥7.38B 1.09B USD | 63.50 | CN¥0.14 0.02 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥59.62 8.8 USD |
-0.88
|
CN¥7.25B 1.07B USD | CN¥299.22K 44.15K USD | CN¥59.09 8.72 USD | CN¥60.30 8.9 USD | CN¥7.25B 1.07B USD | 46.21 | CN¥1.29 0.19 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥78.09 11.52 USD |
-1.87
|
CN¥7.24B 1.07B USD | CN¥805.99K 118.92K USD | CN¥77.03 11.37 USD | CN¥80.58 11.89 USD | CN¥7.24B 1.07B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.27 4.61 USD |
-1.2
|
CN¥7.04B 1.04B USD | CN¥396.17K 58.45K USD | CN¥31.06 4.58 USD | CN¥32.20 4.75 USD | CN¥7.04B 1.04B USD | 28.95 | CN¥1.08 0.16 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.17 7.7 USD |
+0.21
|
CN¥7.01B 1.03B USD | CN¥2.20M 324.4K USD | CN¥51.30 7.57 USD | CN¥53.70 7.92 USD | CN¥7.01B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.61 2.45 USD |
-0.24
|
CN¥6.88B 1.01B USD | CN¥988.46K 145.84K USD | CN¥16.34 2.41 USD | CN¥16.77 2.47 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.24 1.95 USD |
-2.5
|
CN¥6.84B 1.01B USD | CN¥1.70M 251.08K USD | CN¥13.09 1.93 USD | CN¥13.46 1.99 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥36.96 5.45 USD |
-0.19
|
CN¥6.18B 911.68M USD | CN¥955.60K 141K USD | CN¥36.62 5.4 USD | CN¥37.60 5.55 USD | CN¥6.18B 911.68M USD | 35.53 | CN¥1.04 0.15 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.31 1.37 USD |
-1.27
|
CN¥6.16B 908.37M USD | CN¥3.92M 577.82K USD | CN¥9.26 1.37 USD | CN¥9.51 1.4 USD | CN¥6.16B 908.37M USD | 0 | -CN¥2.15 -0.3 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.51 1.99 USD |
-0.81
|
CN¥6.08B 897.01M USD | CN¥5.67M 836.73K USD | CN¥13.28 1.96 USD | CN¥13.68 2.02 USD | CN¥6.08B 897.01M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.09 6.51 USD |
-0.47
|
CN¥5.73B 845.35M USD | CN¥863.91K 127.47K USD | CN¥43.25 6.38 USD | CN¥44.30 6.54 USD | CN¥5.73B 845.35M USD | 25.19 | CN¥1.75 0.26 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.29 1.81 USD |
-0.57
|
CN¥5.73B 845.25M USD | CN¥558.31K 82.38K USD | CN¥12.21 1.8 USD | CN¥12.42 1.83 USD | CN¥5.73B 845.25M USD | 14.63 | CN¥0.84 0.12 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥37.11 5.48 USD |
+2.97
|
CN¥5.54B 817.67M USD | CN¥2.04M 300.73K USD | CN¥35.46 5.23 USD | CN¥37.36 5.51 USD | CN¥5.54B 817.67M USD | 176.71 | CN¥0.21 0.03 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.49 1.84 USD |
-1.81
|
CN¥5.26B 775.44M USD | CN¥3.03M 446.78K USD | CN¥12.19 1.8 USD | CN¥12.90 1.9 USD | CN¥5.26B 775.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.30 3.29 USD |
-1.93
|
CN¥5.06B 746.24M USD | CN¥547.00K 80.71K USD | CN¥22.26 3.28 USD | CN¥23.10 3.41 USD | CN¥5.06B 746.24M USD | 21.65 | CN¥1.03 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.18 2.98 USD |
-1.46
|
CN¥5.05B 744.72M USD | CN¥2.19M 322.51K USD | CN¥19.99 2.95 USD | CN¥20.55 3.03 USD | CN¥5.05B 744.72M USD | 40.35 | CN¥0.50 0.07 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.11 4.3 USD |
-1.22
|
CN¥4.63B 682.97M USD | CN¥1.49M 219.9K USD | CN¥28.70 4.23 USD | CN¥29.79 4.4 USD | CN¥4.63B 682.97M USD | 27.46 | CN¥1.06 0.16 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.94 3.24 USD |
+0.46
|
CN¥4.43B 653.21M USD | CN¥5.40M 796.5K USD | CN¥21.52 3.18 USD | CN¥22.38 3.3 USD | CN¥4.43B 653.21M USD | 15.34 | CN¥1.43 0.21 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥30.57 4.51 USD |
-3.17
|
CN¥4.43B 653.08M USD | CN¥2.91M 430.07K USD | CN¥29.98 4.42 USD | CN¥31.89 4.71 USD | CN¥4.43B 653.08M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.36 2.27 USD |
+0.26
|
CN¥4.05B 597.16M USD | CN¥2.75M 405.47K USD | CN¥15.21 2.24 USD | CN¥15.59 2.3 USD | CN¥4.05B 597.16M USD | 45.17 | CN¥0.34 0.05 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.63 4.67 USD |
+0.32
|
CN¥4.02B 593.08M USD | CN¥245.52K 36.23K USD | CN¥31.15 4.6 USD | CN¥31.88 4.7 USD | CN¥4.02B 593.08M USD | 158.15 | CN¥0.20 0.03 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥25.36 3.74 USD |
-2.46
|
CN¥3.94B 581.53M USD | CN¥1.03M 151.44K USD | CN¥25.22 3.72 USD | CN¥26.28 3.88 USD | CN¥3.94B 581.53M USD | 0 | -CN¥0.67 -0.09 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.79 1.15 USD |
-1.64
|
CN¥3.88B 572.36M USD | CN¥4.10M 604.62K USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥3.88B 572.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥45.77 6.75 USD |
-3.21
|
CN¥3.84B 566.4M USD | CN¥616.10K 90.9K USD | CN¥45.50 6.71 USD | CN¥47.31 6.98 USD | CN¥3.84B 566.4M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥18.67 2.75 USD |
-2.97
|
CN¥3.76B 554.4M USD | CN¥2.20M 324.46K USD | CN¥18.40 2.71 USD | CN¥19.31 2.85 USD | CN¥3.76B 554.4M USD | 32.75 | CN¥0.57 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.58 0.68 USD |
-2.76
|
CN¥3.74B 552.03M USD | CN¥3.37M 497.34K USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.42 1.54 USD |
-0.19
|
CN¥3.61B 532.05M USD | CN¥1.29M 189.82K USD | CN¥10.35 1.53 USD | CN¥10.49 1.55 USD | CN¥3.61B 532.05M USD | 20.83 | CN¥0.50 0.07 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.33 2.26 USD |
-1.67
|
CN¥3.50B 516.21M USD | CN¥763.02K 112.58K USD | CN¥15.23 2.25 USD | CN¥15.70 2.32 USD | CN¥3.50B 516.21M USD | 21.29 | CN¥0.72 0.11 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.73 1.29 USD |
-2.24
|
CN¥3.32B 490.2M USD | CN¥4.27M 630.29K USD | CN¥8.68 1.28 USD | CN¥9.06 1.34 USD | CN¥3.32B 490.2M USD | 21.29 | CN¥0.41 0.06 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.22 0.48 USD |
+1.26
|
CN¥3.32B 489.14M USD | CN¥44.83M 6.62M USD | CN¥3.07 0.45 USD | CN¥3.26 0.48 USD | CN¥3.32B 489.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.05 1.19 USD |
+5.78
|
CN¥3.31B 487.74M USD | CN¥4.38M 645.72K USD | CN¥7.55 1.11 USD | CN¥8.28 1.22 USD | CN¥3.31B 487.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.38 1.24 USD |
-1.76
|
CN¥3.23B 476.95M USD | CN¥5.10M 752.82K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥3.23B 476.95M USD | 76.18 | CN¥0.11 0.02 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.33 1.82 USD |
-0.64
|
CN¥3.12B 460.32M USD | CN¥1.30M 192.53K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥3.12B 460.32M USD | 39.77 | CN¥0.31 0.05 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.69 2.32 USD |
+0.06
|
CN¥3.11B 458.94M USD | CN¥1.22M 179.73K USD | CN¥15.45 2.28 USD | CN¥15.83 2.34 USD | CN¥3.11B 458.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥10.75 1.59 USD |
-2.8
|
CN¥2.85B 420.57M USD | CN¥1.91M 282.21K USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥2.85B 420.57M USD | 153.57 | CN¥0.07 0.01 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥24.57 3.63 USD |
-1.76
|
CN¥2.83B 417.92M USD | CN¥1.29M 190.88K USD | CN¥24.14 3.56 USD | CN¥25.13 3.71 USD | CN¥2.83B 417.92M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥5.82 0.86 USD |
-3.16
|
CN¥2.79B 412.34M USD | CN¥5.84M 861.1K USD | CN¥5.80 0.86 USD | CN¥6.19 0.91 USD | CN¥2.79B 412.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.10 2.38 USD |
-1.83
|
CN¥2.75B 406.08M USD | CN¥1.05M 155.26K USD | CN¥15.97 2.36 USD | CN¥16.38 2.42 USD | CN¥2.75B 406.08M USD | 230.00 | CN¥0.07 0.01 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.27 1.22 USD |
+0.24
|
CN¥2.73B 402.7M USD | CN¥1.86M 274.72K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥2.73B 402.7M USD | 63.61 | CN¥0.13 0.02 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.53 2.14 USD |
-1.29
|
CN¥2.62B 385.89M USD | CN¥884.65K 130.53K USD | CN¥14.40 2.12 USD | CN¥14.81 2.19 USD | CN¥2.62B 385.89M USD | 37.25 | CN¥0.39 0.06 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.15 0.91 USD |
-3.45
|
CN¥2.49B 367.57M USD | CN¥2.89M 426.09K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥2.49B 367.57M USD | 615.00 | CN¥0.01 0.001 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥31.64 4.67 USD |
-2.59
|
CN¥2.47B 363.96M USD | CN¥221.63K 32.7K USD | CN¥31.23 4.61 USD | CN¥32.85 4.85 USD | CN¥2.47B 363.96M USD | 71.90 | CN¥0.44 0.06 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥21.30 3.14 USD |
-5.25
|
CN¥2.44B 360.54M USD | CN¥3.19M 470.96K USD | CN¥21.30 3.14 USD | CN¥22.98 3.39 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥26.51 3.91 USD |
-2.07
|
CN¥2.28B 337.05M USD | CN¥436.60K 64.42K USD | CN¥26.35 3.89 USD | CN¥27.15 4.01 USD | CN¥2.28B 337.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.04 1.78 USD |
-1.79
|
CN¥2.28B 337M USD | CN¥1.93M 285.01K USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥2.28B 337M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.68 0.99 USD |
-0.3
|
CN¥2.21B 326.19M USD | CN¥3.30M 487.24K USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥2.21B 326.19M USD | 66.79 | CN¥0.10 0.01 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.15 0.46 USD |
-3.67
|
CN¥2.05B 302.99M USD | CN¥5.27M 777.01K USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥2.05B 302.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.08 1.78 USD |
-2.66
|
CN¥2.03B 299.99M USD | CN¥1.03M 151.96K USD | CN¥12.00 1.77 USD | CN¥12.49 1.84 USD | CN¥2.03B 299.99M USD | 36.60 | CN¥0.33 0.05 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.03 1.18 USD |
-2.67
|
CN¥1.96B 289.21M USD | CN¥3.47M 512.05K USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥1.96B 289.21M USD | 200.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥14.70 2.17 USD |
-2.91
|
CN¥1.81B 267.21M USD | CN¥719.38K 106.14K USD | CN¥14.60 2.15 USD | CN¥15.31 2.26 USD | CN¥1.81B 267.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.02 0.74 USD |
-1.96
|
CN¥1.60B 235.54M USD | CN¥2.31M 340.81K USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥1.60B 235.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥22.89 3.38 USD |
-3.74
|
CN¥1.28B 188.64M USD | CN¥663.38K 97.88K USD | CN¥22.73 3.35 USD | CN¥24.11 3.56 USD | CN¥1.28B 188.64M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
| DELISTING SU WU 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}