Paese: Cina Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (92)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (92)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (47)
- Shenzhen (45)
Salute (92)
- {{item.name}}
- Tutti i settori
- Salute (92)
Biotecnologia (92)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $228.48 31.77 USD |
+0.89
|
$205.43B 28.56B USD | $1.39M 193.41K USD | $226.22 31.45 USD | $230.37 32.03 USD | $205.43B 28.56B USD | 0 | -$2.02 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.15 8.36 USD |
-0.43
|
$76.1B 10.58B USD | $1.37M 190.07K USD | $59.9 8.33 USD | $60.41 8.4 USD | $76.1B 10.58B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.04M 700.76K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.7 2.88 USD |
+3.5
|
$49.55B 6.89B USD | $29.21M 4.06M USD | $19.98 2.78 USD | $20.86 2.9 USD | $49.55B 6.89B USD | 188.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+0.29
|
$46.07B 6.41B USD | $18.81M 2.62M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.07 13.08 USD |
+1.29
|
$42.33B 5.89B USD | $1.43M 199K USD | $92.66 12.88 USD | $94.88 13.19 USD | $42.33B 5.89B USD | 27.58 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.3 3.52 USD |
+1.2
|
$42.12B 5.86B USD | $15.21M 2.11M USD | $24.9 3.46 USD | $25.43 3.54 USD | $42.12B 5.86B USD | 23.86 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.68 2.74 USD |
-0.05
|
$38.91B 5.41B USD | $4.45M 619.14K USD | $19.64 2.73 USD | $19.75 2.75 USD | $38.91B 5.41B USD | 26.59 | $0.74 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $41.83 5.82 USD |
+3.41
|
$38.44B 5.35B USD | $22.12M 3.07M USD | $40.25 5.6 USD | $42.1 5.85 USD | $38.44B 5.35B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.48 5.21 USD |
-1.19
|
$34.52B 4.8B USD | $4.52M 628.88K USD | $37.4 5.2 USD | $38.29 5.32 USD | $34.52B 4.8B USD | 0 | -$1.3 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $75.9 10.55 USD |
-1.43
|
$33.8B 4.7B USD | $3.42M 475.12K USD | $74.53 10.36 USD | $77.06 10.71 USD | $33.8B 4.7B USD | 379.50 | $0.2 0.03 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.36 12.42 USD |
+1.23
|
$31.77B 4.42B USD | $2.99M 415.39K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.77B 4.42B USD | 31.68 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.3 16.31 USD |
+1.71
|
$31.05B 4.32B USD | $2.03M 282.18K USD | $116.29 16.17 USD | $121 16.82 USD | $31.05B 4.32B USD | 0 | -$0.48 -0.06 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.8 2.2 USD |
+0.06
|
$28.87B 4.01B USD | $4.79M 665.52K USD | $15.73 2.19 USD | $15.83 2.2 USD | $28.87B 4.01B USD | 25.48 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.07 9.74 USD |
+0.17
|
$28.5B 3.96B USD | $464.4K 64.57K USD | $69.4 9.65 USD | $70.29 9.77 USD | $28.5B 3.96B USD | 32.43 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.38 7.7 USD |
-0.93
|
$23.41B 3.26B USD | $1.95M 270.71K USD | $54.58 7.59 USD | $56.4 7.84 USD | $23.41B 3.26B USD | 167.81 | $0.33 0.05 USD | |
| STAIDSON 300204.SZ | $40.9 5.69 USD |
+0.99
|
$19.54B 2.72B USD | $14.18M 1.97M USD | $39 5.42 USD | $41.86 5.82 USD | $19.54B 2.72B USD | 0 | -$0.29 -0.04 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.99 2.36 USD |
+0.24
|
$19.35B 2.69B USD | $820.9K 114.14K USD | $16.82 2.34 USD | $17.04 2.37 USD | $19.35B 2.69B USD | 19.75 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.17 6.14 USD |
-0.38
|
$18.71B 2.6B USD | $1.96M 272.09K USD | $43.7 6.08 USD | $44.29 6.16 USD | $18.71B 2.6B USD | 51.96 | $0.85 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $191.01 26.56 USD |
+3.81
|
$17.71B 2.46B USD | $2.19M 304.44K USD | $184 25.58 USD | $197.38 27.44 USD | $17.71B 2.46B USD | 0 | -$2.45 -0.3 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.8 2.47 USD |
+0.06
|
$16.92B 2.35B USD | $5.62M 780.91K USD | $17.68 2.46 USD | $17.93 2.49 USD | $16.92B 2.35B USD | 23.73 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $9.35 1.3 USD |
+6.73
|
$15.64B 2.17B USD | $93.03M 12.93M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.64B 2.17B USD | 22.80 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.26 3.65 USD |
+0.31
|
$13.24B 1.84B USD | $1.45M 201K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.24B 1.84B USD | 34.10 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.35 2.55 USD |
-3.07
|
$12.87B 1.79B USD | $21.23M 2.95M USD | $18.14 2.52 USD | $19.09 2.65 USD | $12.87B 1.79B USD | 23.22 | $0.79 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.14 3.63 USD |
-0.08
|
$12.23B 1.7B USD | $6.92M 961.93K USD | $25.92 3.6 USD | $26.48 3.68 USD | $12.23B 1.7B USD | 137.57 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.81 5.26 USD |
-0.26
|
$11.95B 1.66B USD | $4.33M 602.01K USD | $37.5 5.21 USD | $38.26 5.32 USD | $11.95B 1.66B USD | 23.93 | $1.58 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.18 1 USD |
-0.14
|
$11.93B 1.66B USD | $5.95M 826.99K USD | $7.15 0.99 USD | $7.22 1 USD | $11.93B 1.66B USD | 10.25 | $0.7 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.35 3.11 USD |
+0.72
|
$11.87B 1.65B USD | $750.53K 104.36K USD | $22.25 3.09 USD | $22.39 3.11 USD | $11.87B 1.65B USD | 21.08 | $1.06 0.15 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.46 3.68 USD |
+0.65
|
$11.02B 1.53B USD | $900.67K 125.23K USD | $26.24 3.65 USD | $26.5 3.68 USD | $11.02B 1.53B USD | 32.66 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.28 3.65 USD |
+1.23
|
$10.88B 1.51B USD | $1.41M 196.02K USD | $25.88 3.6 USD | $26.59 3.7 USD | $10.88B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.13 7.11 USD |
+0.25
|
$10.65B 1.48B USD | $210.78K 29.31K USD | $50.78 7.06 USD | $51.25 7.13 USD | $10.65B 1.48B USD | 28.40 | $1.8 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.19 3.22 USD |
+1.84
|
$10.44B 1.45B USD | $9.16M 1.27M USD | $22.2 3.09 USD | $23.88 3.32 USD | $10.44B 1.45B USD | 1159.50 | $0.02 0.002 USD | |
| FURUI 300049.SZ | $37.47 5.21 USD |
+1.27
|
$9.98B 1.39B USD | $12.31M 1.71M USD | $36.06 5.01 USD | $37.96 5.28 USD | $9.98B 1.39B USD | 101.27 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.74 1.08 USD |
+0.65
|
$9.41B 1.31B USD | $3.75M 521.32K USD | $7.67 1.07 USD | $7.75 1.08 USD | $9.41B 1.31B USD | 59.53 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.73 3.16 USD |
+1.84
|
$9.04B 1.26B USD | $1.37M 191.11K USD | $22.21 3.09 USD | $23.07 3.21 USD | $9.04B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.37 0.89 USD |
+0.63
|
$8.94B 1.24B USD | $6.03M 838.7K USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.94B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| BIO 600201.SS | $7.86 1.09 USD |
-1.51
|
$8.81B 1.22B USD | $17.75M 2.47M USD | $7.79 1.08 USD | $8.06 1.12 USD | $8.81B 1.22B USD | 112.28 | $0.07 0.009 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.79 2.06 USD |
+0.54
|
$8.69B 1.21B USD | $2.26M 314.92K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.69B 1.21B USD | 16.43 | $0.9 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.38 2.97 USD |
+0.38
|
$8.68B 1.21B USD | $1.16M 161.89K USD | $21.14 2.94 USD | $21.46 2.98 USD | $8.68B 1.21B USD | 21.59 | $0.99 0.14 USD | |
| Sino Biological,Inc. 301047.SZ | $69.52 9.67 USD |
+1.7
|
$8.46B 1.18B USD | $1.54M 214.47K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.46B 1.18B USD | 86.89 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.18 8.65 USD |
-1.24
|
$8.27B 1.15B USD | $929.7K 129.27K USD | $62.13 8.64 USD | $62.81 8.73 USD | $8.27B 1.15B USD | 30.03 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $67.95 9.45 USD |
-2.65
|
$8.15B 1.13B USD | $1.28M 177.42K USD | $67.93 9.45 USD | $70.95 9.87 USD | $8.15B 1.13B USD | 60.66 | $1.12 0.16 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.29 4.49 USD |
-1.52
|
$8.08B 1.12B USD | $1.26M 175.08K USD | $32.19 4.48 USD | $32.91 4.58 USD | $8.08B 1.12B USD | 48.19 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.2 1.28 USD |
+1.88
|
$7.64B 1.06B USD | $6.88M 956.2K USD | $9 1.25 USD | $9.29 1.29 USD | $7.64B 1.06B USD | 36.79 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.87 2.21 USD |
-0.5
|
$7.4B 1.03B USD | $546.08K 75.93K USD | $15.87 2.21 USD | $16.05 2.23 USD | $7.4B 1.03B USD | 18.24 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.34 5.61 USD |
+0.12
|
$7.12B 990.17M USD | $725.03K 100.81K USD | $39.63 5.51 USD | $41.3 5.74 USD | $7.12B 990.17M USD | 31.76 | $1.27 0.18 USD | |
| HitGen Inc. 688222.SS | $17.03 2.37 USD |
+0.59
|
$6.82B 948.77M USD | $8.26M 1.15M USD | $16.75 2.33 USD | $17.26 2.4 USD | $6.82B 948.77M USD | 100.17 | $0.17 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $50.45 7.01 USD |
-1.75
|
$6.79B 944.7M USD | $9.42M 1.31M USD | $49.51 6.88 USD | $51.7 7.19 USD | $6.79B 944.7M USD | 0 | -$2.3 -0.3 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $40.68 5.66 USD |
+10.01
|
$6.48B 901.36M USD | $6.93M 963.34K USD | $38.29 5.32 USD | $40.68 5.66 USD | $6.48B 901.36M USD | 145.28 | $0.28 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.85 2.2 USD |
+1.6
|
$6.43B 894.61M USD | $2.61M 362.54K USD | $15.67 2.18 USD | $16.09 2.24 USD | $6.43B 894.61M USD | 158.50 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $14.78 2.06 USD |
+0.89
|
$6.15B 855.32M USD | $2.37M 329.25K USD | $14.56 2.02 USD | $14.95 2.08 USD | $6.15B 855.32M USD | 30.16 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.18 1.97 USD |
+1.14
|
$5.97B 829.63M USD | $4.07M 565.5K USD | $13.92 1.94 USD | $14.5 2.02 USD | $5.97B 829.63M USD | 0 | -$0.27 -0.03 USD | |
| ST XIANGXUE 300147.SZ | $8.97 1.25 USD |
+3.7
|
$5.93B 824.76M USD | $17.98M 2.5M USD | $8.6 1.2 USD | $9.06 1.26 USD | $5.93B 824.76M USD | 0 | -$1.38 -0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $15.52 2.16 USD |
+7.33
|
$5.81B 808.32M USD | $24.58M 3.42M USD | $14.3 1.99 USD | $15.65 2.18 USD | $5.81B 808.32M USD | 0 | -$0.51 -0.07 USD | |
| CHEMPARTNER 300149.SZ | $10.99 1.53 USD |
+0.27
|
$5.47B 760.93M USD | $27.37M 3.81M USD | $10.56 1.47 USD | $11.28 1.57 USD | $5.47B 760.93M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.3 4.91 USD |
+0.4
|
$5.27B 732.96M USD | $657.88K 91.47K USD | $34.99 4.87 USD | $35.64 4.96 USD | $5.27B 732.96M USD | 37.55 | $0.94 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.45 1.31 USD |
+4.42
|
$5.2B 722.68M USD | $18.56M 2.58M USD | $9.02 1.25 USD | $9.64 1.34 USD | $5.2B 722.68M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
+0.66
|
$5B 695.59M USD | $2.67M 371.87K USD | $7.57 1.05 USD | $7.67 1.07 USD | $5B 695.59M USD | 26.31 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.06 5.43 USD |
+0.39
|
$4.96B 690.19M USD | $124.81K 17.35K USD | $38.71 5.38 USD | $39.2 5.45 USD | $4.96B 690.19M USD | 31.75 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.95 1.66 USD |
+0.93
|
$4.9B 680.91M USD | $2.66M 370.41K USD | $11.78 1.64 USD | $11.98 1.67 USD | $4.9B 680.91M USD | 18.96 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.74 1.91 USD |
-0.51
|
$4.75B 661.14M USD | $1.09M 150.96K USD | $13.74 1.91 USD | $13.86 1.93 USD | $4.75B 661.14M USD | 39.25 | $0.35 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.5 2.43 USD |
-2.62
|
$4.61B 641.15M USD | $5.8M 805.98K USD | $17.44 2.42 USD | $18.1 2.52 USD | $4.61B 641.15M USD | 47.29 | $0.37 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.88 3.74 USD |
+1.4
|
$4.59B 638.9M USD | $3.91M 544.33K USD | $26.3 3.66 USD | $27.22 3.78 USD | $4.59B 638.9M USD | 30.89 | $0.87 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.58 1.61 USD |
-2.45
|
$4.4B 612.03M USD | $10.17M 1.41M USD | $11.53 1.6 USD | $11.85 1.65 USD | $4.4B 612.03M USD | 30.47 | $0.38 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.09 7.24 USD |
-0.1
|
$4.37B 607.46M USD | $186.74K 25.96K USD | $51.7 7.19 USD | $52.5 7.3 USD | $4.37B 607.46M USD | 0 | -$0.32 -0.04 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.61 3.14 USD |
+0.89
|
$4.32B 601.28M USD | $2.22M 308.18K USD | $22.23 3.09 USD | $22.95 3.19 USD | $4.32B 601.28M USD | 25.69 | $0.88 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.33 2.97 USD |
+0.33
|
$4.23B 587.95M USD | $619.4K 86.12K USD | $21.2 2.95 USD | $21.37 2.97 USD | $4.23B 587.95M USD | 27.34 | $0.78 0.11 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.83 2.9 USD |
+0.73
|
$4.21B 586.01M USD | $6M 834.92K USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.21B 586.01M USD | 90.56 | $0.23 0.03 USD | |
| GUANHAO BIO 300238.SZ | $15.89 2.21 USD |
-0.13
|
$4.21B 585.84M USD | $4.25M 590.49K USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.21B 585.84M USD | 144.45 | $0.11 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.66 3.43 USD |
-0.24
|
$4.15B 577.1M USD | $469.87K 65.33K USD | $24.66 3.43 USD | $24.96 3.47 USD | $4.15B 577.1M USD | 28.34 | $0.87 0.12 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.68 1.35 USD |
-0.1
|
$3.88B 540.15M USD | $1.87M 260.04K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.88B 540.15M USD | 193.59 | $0.05 0.006 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.75 1.36 USD |
+1.14
|
$3.75B 521.3M USD | $7.41M 1.03M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.75B 521.3M USD | 243.75 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.82 2.89 USD |
+0.24
|
$3.75B 521.08M USD | $572.1K 79.55K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.75B 521.08M USD | 30.61 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.73 3.3 USD |
+0.94
|
$3.69B 512.79M USD | $571K 79.39K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.69B 512.79M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.51 1.04 USD |
+0.54
|
$3.69B 512.77M USD | $3.19M 443.7K USD | $7.42 1.03 USD | $7.55 1.05 USD | $3.69B 512.77M USD | 250.33 | $0.03 0.004 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.38 1.86 USD |
+0.3
|
$3.39B 470.74M USD | $1.54M 214.22K USD | $13.32 1.85 USD | $13.44 1.87 USD | $3.39B 470.74M USD | 55.75 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.88 2.35 USD |
+0.06
|
$3.2B 445.24M USD | $1.23M 171.71K USD | $16.76 2.33 USD | $17.05 2.37 USD | $3.2B 445.24M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.35 1.3 USD |
-0.53
|
$3.09B 429.05M USD | $827.3K 115.03K USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.09B 429.05M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.41 4.37 USD |
-0.22
|
$2.72B 378.5M USD | $528.47K 73.48K USD | $31.1 4.32 USD | $31.76 4.42 USD | $2.72B 378.5M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.06 1.12 USD |
+1
|
$2.67B 370.89M USD | $3.26M 452.64K USD | $7.94 1.1 USD | $8.11 1.13 USD | $2.67B 370.89M USD | 62.00 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.48 0.34 USD |
0
|
$2.55B 355.02M USD | $3.15M 437.71K USD | $2.46 0.34 USD | $2.49 0.35 USD | $2.55B 355.02M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.16 0.86 USD |
-0.48
|
$2.53B 351.72M USD | $2.39M 332.45K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.53B 351.72M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.6 4.39 USD |
-0.57
|
$2.46B 342.55M USD | $368.81K 51.28K USD | $31.31 4.35 USD | $32.1 4.46 USD | $2.46B 342.55M USD | 131.66 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.8 2.34 USD |
+0.54
|
$2.43B 338.22M USD | $845.18K 117.52K USD | $16.57 2.3 USD | $16.9 2.35 USD | $2.43B 338.22M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.78 1.36 USD |
+1.45
|
$2.39B 331.94M USD | $3.33M 462.8K USD | $9.62 1.34 USD | $9.85 1.37 USD | $2.39B 331.94M USD | 51.47 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $12.83 1.78 USD |
+4.99
|
$2.26B 313.97M USD | $1.05M 145.66K USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.26B 313.97M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.01 2.64 USD |
+0.05
|
$2.19B 304.71M USD | $1.14M 157.85K USD | $18.91 2.63 USD | $19.23 2.67 USD | $2.19B 304.71M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.16 1.97 USD |
+0.5
|
$1.74B 242.56M USD | $443.12K 61.61K USD | $14.01 1.95 USD | $14.27 1.98 USD | $1.74B 242.56M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.43 0.34 USD |
-1.22
|
$1.73B 240.62M USD | $11.68M 1.62M USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| ST TIANSHENG 002872.SZ | $4.75 0.66 USD |
0
|
$1.51B 210.03M USD | $3.02M 419.9K USD | $4.72 0.66 USD | $4.8 0.67 USD | $1.51B 210.03M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.4 3.67 USD |
+0.15
|
$1.47B 205.03M USD | $391.55K 54.44K USD | $26.01 3.62 USD | $26.5 3.68 USD | $1.47B 205.03M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.16 1.27 USD |
-0.33
|
$1.21B 168.6M USD | $1.76M 244.72K USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.21B 168.6M USD | 0 | -$1 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}