Paese: Cina Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (94)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (47)
- Shenzhen (47)
Salute (94)
- {{item.name}}
- Tutti i settori
- Salute (94)
Biotecnologia (94)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $248.2 34.51 USD |
-0.53
|
$232.54B 32.33B USD | $3.12M 434.3K USD | $244.66 34.02 USD | $254 35.32 USD | $232.54B 32.33B USD | 0 | -$3.42 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.18 9.06 USD |
+0.68
|
$82.46B 11.47B USD | $1.72M 239.69K USD | $64.45 8.96 USD | $65.48 9.1 USD | $82.46B 11.47B USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.12 3.49 USD |
-1.49
|
$60.13B 8.36B USD | $20.33M 2.83M USD | $25.04 3.48 USD | $25.65 3.57 USD | $60.13B 8.36B USD | 16.31 | $1.54 0.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.06 0.98 USD |
+0.43
|
$46.86B 6.52B USD | $42.13M 5.86M USD | $6.99 0.97 USD | $7.09 0.99 USD | $46.86B 6.52B USD | 25.21 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.59 3.84 USD |
-3.4
|
$45.33B 6.3B USD | $35.4M 4.92M USD | $27.5 3.82 USD | $28.52 3.97 USD | $45.33B 6.3B USD | 27.31 | $1.01 0.14 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.44 5.62 USD |
-1.99
|
$45.29B 6.3B USD | $2.91M 404.72K USD | $40.01 5.56 USD | $41.12 5.72 USD | $45.29B 6.3B USD | 94.04 | $0.43 0.06 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.27 12.55 USD |
+1.7
|
$40.62B 5.65B USD | $4.91M 682.95K USD | $87.62 12.18 USD | $91.87 12.77 USD | $40.62B 5.65B USD | 31.34 | $2.88 0.4 USD | |
| TIANTAN BIO 600161.SS | $20.48 2.85 USD |
-1.11
|
$40.5B 5.63B USD | $12.23M 1.7M USD | $20.41 2.84 USD | $20.69 2.88 USD | $40.5B 5.63B USD | 26.25 | $0.78 0.11 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.24 10.88 USD |
-0.41
|
$31.83B 4.43B USD | $1.97M 273.91K USD | $77.85 10.82 USD | $79.96 11.12 USD | $31.83B 4.43B USD | 38.54 | $2.03 0.28 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.01 2.23 USD |
-1.05
|
$29.28B 4.07B USD | $8.23M 1.14M USD | $15.94 2.22 USD | $16.18 2.25 USD | $29.28B 4.07B USD | 26.68 | $0.6 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $108.4 15.07 USD |
+1.59
|
$28.69B 3.99B USD | $2.89M 401.32K USD | $105.12 14.62 USD | $109.89 15.28 USD | $28.69B 3.99B USD | 0 | -$0.66 -0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $79.42 11.04 USD |
-2.01
|
$27.91B 3.88B USD | $4.42M 613.9K USD | $79.31 11.03 USD | $81.9 11.39 USD | $27.91B 3.88B USD | 29.52 | $2.69 0.37 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $31.7 4.41 USD |
+1.08
|
$27.64B 3.84B USD | $10.08M 1.4M USD | $31.02 4.31 USD | $32.28 4.49 USD | $27.64B 3.84B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.7 2.32 USD |
-0.06
|
$19.02B 2.64B USD | $6.6M 917.87K USD | $16.59 2.31 USD | $16.92 2.35 USD | $19.02B 2.64B USD | 22.26 | $0.75 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $41.85 5.82 USD |
-0.59
|
$18.64B 2.59B USD | $3.28M 455.67K USD | $41.62 5.79 USD | $42.7 5.94 USD | $18.64B 2.59B USD | 0 | -$0.06 -0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.96 6.11 USD |
+0.5
|
$18.62B 2.59B USD | $2.47M 344.01K USD | $43.48 6.05 USD | $44.51 6.19 USD | $18.62B 2.59B USD | 31.17 | $1.41 0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.7 2.74 USD |
-1.5
|
$18.11B 2.52B USD | $11.51M 1.6M USD | $19.61 2.73 USD | $20.01 2.78 USD | $18.11B 2.52B USD | 0 | -$0.92 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.49 5.77 USD |
+1.44
|
$17.53B 2.44B USD | $6M 834.69K USD | $40.66 5.65 USD | $41.85 5.82 USD | $17.53B 2.44B USD | 92.20 | $0.45 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.84 3.04 USD |
-1.71
|
$15.97B 2.22B USD | $9.89M 1.38M USD | $21.82 3.03 USD | $22.19 3.09 USD | $15.97B 2.22B USD | 19.15 | $1.14 0.16 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.68 1.21 USD |
-1.7
|
$14.52B 2.02B USD | $14.62M 2.03M USD | $8.67 1.21 USD | $8.84 1.23 USD | $14.52B 2.02B USD | 20.66 | $0.42 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.24 3.79 USD |
-1.05
|
$13.74B 1.91B USD | $3.59M 499.26K USD | $27.21 3.78 USD | $27.54 3.83 USD | $13.74B 1.91B USD | 34.48 | $0.79 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.62 8.29 USD |
-1.99
|
$13.1B 1.82B USD | $3.93M 547.05K USD | $59.58 8.28 USD | $61.3 8.52 USD | $13.1B 1.82B USD | 31.21 | $1.91 0.27 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.25 8.38 USD |
+0.07
|
$12.51B 1.74B USD | $425K 59.09K USD | $59.8 8.31 USD | $60.88 8.46 USD | $12.51B 1.74B USD | 33.47 | $1.8 0.25 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.86 3.18 USD |
-0.35
|
$12.14B 1.69B USD | $1.75M 243.47K USD | $22.78 3.17 USD | $23.06 3.21 USD | $12.14B 1.69B USD | 20.41 | $1.12 0.16 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.51 2.3 USD |
-2.19
|
$11.58B 1.61B USD | $17.57M 2.44M USD | $16.43 2.28 USD | $16.88 2.35 USD | $11.58B 1.61B USD | 22.31 | $0.74 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.43 3.81 USD |
-0.18
|
$11.42B 1.59B USD | $2.18M 302.95K USD | $27.3 3.8 USD | $27.65 3.84 USD | $11.42B 1.59B USD | 33.86 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.1 3.35 USD |
-1.19
|
$11.28B 1.57B USD | $15.35M 2.13M USD | $23.89 3.32 USD | $24.6 3.42 USD | $11.28B 1.57B USD | 100.41 | $0.24 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.52 0.91 USD |
+0.46
|
$10.83B 1.51B USD | $15.59M 2.17M USD | $6.46 0.9 USD | $6.57 0.91 USD | $10.83B 1.51B USD | 12.53 | $0.52 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $111.1 15.45 USD |
+0.09
|
$10.27B 1.43B USD | $3.72M 516.84K USD | $107.2 14.91 USD | $120 16.69 USD | $10.27B 1.43B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.98 3.47 USD |
+0.12
|
$9.94B 1.38B USD | $2.35M 326.36K USD | $24.81 3.45 USD | $25.37 3.53 USD | $9.94B 1.38B USD | 416.33 | $0.06 0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.9 3.18 USD |
+3.9
|
$9.48B 1.32B USD | $6.59M 916.88K USD | $22.04 3.06 USD | $23.87 3.32 USD | $9.48B 1.32B USD | 0 | -$0.91 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $18.72 2.6 USD |
-0.43
|
$9.29B 1.29B USD | $28.71M 3.99M USD | $18.51 2.57 USD | $19.04 2.65 USD | $9.29B 1.29B USD | 18.00 | $1.04 0.14 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.51 1.04 USD |
-0.79
|
$9.13B 1.27B USD | $7.78M 1.08M USD | $7.48 1.04 USD | $7.58 1.05 USD | $9.13B 1.27B USD | 39.52 | $0.19 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $33.37 4.64 USD |
+0.24
|
$8.89B 1.24B USD | $2.83M 393.66K USD | $33.11 4.6 USD | $33.84 4.71 USD | $8.89B 1.24B USD | 68.10 | $0.49 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.79 3.03 USD |
-0.86
|
$8.85B 1.23B USD | $1.57M 218.03K USD | $21.68 3.01 USD | $22.1 3.07 USD | $8.85B 1.23B USD | 26.57 | $0.82 0.11 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.01 0.84 USD |
-1.15
|
$8.43B 1.17B USD | $13.6M 1.89M USD | $6 0.83 USD | $6.1 0.85 USD | $8.43B 1.17B USD | 0 | -$0.66 -0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.33 1.99 USD |
-0.28
|
$8.42B 1.17B USD | $2.42M 336.29K USD | $14.29 1.99 USD | $14.46 2.01 USD | $8.42B 1.17B USD | 20.76 | $0.69 0.1 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.3 8.66 USD |
-1.03
|
$8.28B 1.15B USD | $2.62M 364.56K USD | $61.89 8.61 USD | $63.07 8.77 USD | $8.28B 1.15B USD | 15.12 | $4.12 0.57 USD | |
| Sino Biological,Inc. 301047.SZ | $67.08 9.33 USD |
-0.27
|
$8.16B 1.13B USD | $1.32M 183.84K USD | $66.54 9.25 USD | $67.4 9.37 USD | $8.16B 1.13B USD | 55.89 | $1.2 0.17 USD | |
| BIO 600201.SS | $7.19 1 USD |
-1.24
|
$8.06B 1.12B USD | $13.1M 1.82M USD | $7.16 1 USD | $7.31 1.02 USD | $8.06B 1.12B USD | 47.93 | $0.15 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.24 4.2 USD |
-0.56
|
$7.55B 1.05B USD | $1.39M 193.69K USD | $30.16 4.19 USD | $30.62 4.26 USD | $7.55B 1.05B USD | 23.26 | $1.3 0.18 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.01 2.23 USD |
-0.87
|
$7.46B 1.04B USD | $2.26M 314.25K USD | $15.95 2.22 USD | $16.39 2.28 USD | $7.46B 1.04B USD | 25.01 | $0.64 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.56 1.19 USD |
-0.35
|
$7.11B 988.23M USD | $7.81M 1.09M USD | $8.47 1.18 USD | $8.63 1.2 USD | $7.11B 988.23M USD | 26.75 | $0.32 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.96 2.08 USD |
+1.29
|
$6.73B 936.04M USD | $10.67M 1.48M USD | $14.62 2.03 USD | $15.16 2.11 USD | $6.73B 936.04M USD | 53.42 | $0.28 0.04 USD | |
| HitGen Inc. 688222.SS | $16.66 2.32 USD |
-1.01
|
$6.68B 928.16M USD | $22.11M 3.07M USD | $16.59 2.31 USD | $17.5 2.43 USD | $6.68B 928.16M USD | 128.15 | $0.13 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.16 2.25 USD |
+5.97
|
$6.56B 912.11M USD | $9.9M 1.38M USD | $15.11 2.1 USD | $16.35 2.27 USD | $6.56B 912.11M USD | 323.19 | $0.05 0.006 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $54.05 7.52 USD |
-0.97
|
$6.49B 901.84M USD | $1.26M 175.41K USD | $53.65 7.46 USD | $55.06 7.66 USD | $6.49B 901.84M USD | 59.39 | $0.91 0.13 USD | |
| Novogene Co., Ltd. 688315.SS | $15.51 2.16 USD |
+0.65
|
$6.46B 897.56M USD | $4.07M 566.56K USD | $15.25 2.12 USD | $15.74 2.19 USD | $6.46B 897.56M USD | 33.71 | $0.46 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.3 4.91 USD |
+5.44
|
$6.23B 866.46M USD | $9.74M 1.35M USD | $32.88 4.57 USD | $35.42 4.92 USD | $6.23B 866.46M USD | 24.68 | $1.43 0.2 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.17 1.83 USD |
-0.23
|
$5.4B 750.43M USD | $4.1M 569.65K USD | $13.11 1.82 USD | $13.29 1.85 USD | $5.4B 750.43M USD | 16.67 | $0.79 0.11 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $41.26 5.74 USD |
+0.66
|
$5.24B 729.07M USD | $567.74K 78.94K USD | $40.5 5.63 USD | $41.57 5.78 USD | $5.24B 729.07M USD | 58.11 | $0.71 0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.8 1.92 USD |
-0.29
|
$4.88B 678.34M USD | $19.67M 2.73M USD | $13.7 1.9 USD | $13.98 1.94 USD | $4.88B 678.34M USD | 0 | -$0.8 -0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $29.2 4.06 USD |
+8.15
|
$4.84B 673.02M USD | $38.17M 5.31M USD | $25.6 3.56 USD | $30.6 4.25 USD | $4.84B 673.02M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.45 1.59 USD |
+1.87
|
$4.82B 669.91M USD | $16.43M 2.28M USD | $11.05 1.54 USD | $11.87 1.65 USD | $4.82B 669.91M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.81 3.87 USD |
+3.38
|
$4.75B 661.01M USD | $14.86M 2.07M USD | $26.7 3.71 USD | $28.68 3.99 USD | $4.75B 661.01M USD | 34.33 | $0.81 0.11 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.6 1.2 USD |
-1.6
|
$4.73B 657.68M USD | $17.44M 2.43M USD | $8.56 1.19 USD | $9.11 1.27 USD | $4.73B 657.68M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $24.72 3.44 USD |
-1.08
|
$4.69B 652.03M USD | $1.59M 221.34K USD | $24.58 3.42 USD | $25.25 3.51 USD | $4.69B 652.03M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.05 0.98 USD |
-0.42
|
$4.64B 644.91M USD | $4.49M 623.89K USD | $7.02 0.98 USD | $7.11 0.99 USD | $4.64B 644.91M USD | 705.00 | $0.01 0.001 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.3 4.63 USD |
-0.57
|
$4.48B 623.56M USD | $2.36M 328.4K USD | $33.15 4.61 USD | $34.17 4.75 USD | $4.48B 623.56M USD | 0 | -$2.15 -0.2 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.41 1.73 USD |
+0.24
|
$4.29B 597.14M USD | $4.21M 584.93K USD | $12.25 1.7 USD | $12.51 1.74 USD | $4.29B 597.14M USD | 42.79 | $0.29 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $26.69 3.71 USD |
+0.34
|
$4.25B 591.38M USD | $7.4M 1.03M USD | $26.51 3.69 USD | $27.61 3.84 USD | $4.25B 591.38M USD | 36.56 | $0.73 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.1 3.49 USD |
+1.01
|
$4.22B 587.4M USD | $2.3M 320.05K USD | $24.68 3.43 USD | $25.3 3.52 USD | $4.22B 587.4M USD | 33.91 | $0.74 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $39.27 5.46 USD |
-0.58
|
$4.19B 582.43M USD | $678.81K 94.38K USD | $38.83 5.4 USD | $40.15 5.58 USD | $4.19B 582.43M USD | 39.66 | $0.99 0.14 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.27 3.24 USD |
+0.34
|
$4.19B 582.4M USD | $2.93M 406.82K USD | $22.93 3.19 USD | $23.47 3.26 USD | $4.19B 582.4M USD | 25.02 | $0.93 0.13 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $71.55 9.95 USD |
+0.29
|
$4.05B 563.79M USD | $416.13K 57.86K USD | $70.68 9.83 USD | $71.95 10 USD | $4.05B 563.79M USD | 0 | -$2.92 -0.4 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.4 2.84 USD |
-0.92
|
$4.04B 562.32M USD | $1.54M 214.04K USD | $20.36 2.83 USD | $20.65 2.87 USD | $4.04B 562.32M USD | 17.14 | $1.19 0.17 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.31 1.43 USD |
+0.98
|
$3.95B 549.14M USD | $23.33M 3.24M USD | $10.11 1.41 USD | $10.49 1.46 USD | $3.95B 549.14M USD | 85.91 | $0.12 0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $14.58 2.03 USD |
+1.39
|
$3.87B 537.54M USD | $30.53M 4.24M USD | $14.01 1.95 USD | $14.77 2.05 USD | $3.87B 537.54M USD | 243.00 | $0.06 0.008 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.84 0.81 USD |
-0.85
|
$3.86B 536.97M USD | $24.35M 3.39M USD | $5.79 0.81 USD | $6.01 0.84 USD | $3.86B 536.97M USD | 0 | -$0.7 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $5.38 0.75 USD |
-2.36
|
$3.83B 532.73M USD | $26.65M 3.71M USD | $5.37 0.75 USD | $5.52 0.77 USD | $3.83B 532.73M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.68 1.07 USD |
-1.79
|
$3.77B 524.38M USD | $12.22M 1.7M USD | $7.66 1.07 USD | $7.89 1.1 USD | $3.77B 524.38M USD | 192.00 | $0.04 0.005 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.48 2.71 USD |
+0.15
|
$3.73B 518.04M USD | $1.78M 247.22K USD | $19.28 2.68 USD | $19.65 2.73 USD | $3.73B 518.04M USD | 21.64 | $0.9 0.13 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.74 1.35 USD |
-0.61
|
$3.65B 507.29M USD | $2.73M 380.2K USD | $9.68 1.35 USD | $9.95 1.38 USD | $3.65B 507.29M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.04 1.26 USD |
-0.77
|
$3.63B 504.44M USD | $4.06M 564.51K USD | $9 1.25 USD | $9.17 1.28 USD | $3.63B 504.44M USD | 0 | -$0.2 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.46 1.04 USD |
-0.4
|
$3.56B 495.58M USD | $6.39M 888.04K USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.56B 495.58M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.78 1.92 USD |
-1.29
|
$3.49B 484.81M USD | $19.95M 2.77M USD | $13.66 1.9 USD | $14.18 1.97 USD | $3.49B 484.81M USD | 53.00 | $0.26 0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.85 1.79 USD |
+0.86
|
$3.39B 470.79M USD | $4.24M 589.02K USD | $12.72 1.77 USD | $13.09 1.82 USD | $3.39B 470.79M USD | 36.71 | $0.35 0.05 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.68 0.93 USD |
-3.19
|
$3.33B 462.51M USD | $33.46M 4.65M USD | $6.63 0.92 USD | $6.9 0.96 USD | $3.33B 462.51M USD | 0 | -$1.9 -0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.94 1.38 USD |
-1.39
|
$3.28B 456.12M USD | $11.15M 1.55M USD | $9.7 1.35 USD | $10.22 1.42 USD | $3.28B 456.12M USD | 0 | -$0.12 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.97 1.11 USD |
+1.53
|
$2.95B 409.77M USD | $5.61M 779.91K USD | $7.8 1.08 USD | $8.01 1.11 USD | $2.95B 409.77M USD | 26.56 | $0.3 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.5 4.24 USD |
-1.2
|
$2.64B 367.54M USD | $986.2K 137.12K USD | $30.45 4.23 USD | $31.04 4.32 USD | $2.64B 367.54M USD | 179.41 | $0.17 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.56 0.36 USD |
-6.91
|
$2.64B 366.47M USD | $81.11M 11.28M USD | $2.53 0.35 USD | $2.74 0.38 USD | $2.64B 366.47M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.91 2.35 USD |
-2.14
|
$2.45B 340.43M USD | $3.41M 474.13K USD | $16.85 2.34 USD | $17.37 2.42 USD | $2.45B 340.43M USD | 0 | -$0.23 -0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.21 1 USD |
+0.14
|
$2.39B 331.78M USD | $3.22M 447.44K USD | $7.14 0.99 USD | $7.26 1.01 USD | $2.39B 331.78M USD | 32.77 | $0.22 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.81 0.81 USD |
+0.17
|
$2.39B 331.74M USD | $2.35M 326.45K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.39B 331.74M USD | 0 | -$0.04 -0.005 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.63 1.34 USD |
-1.53
|
$2.35B 326.85M USD | $4.31M 598.62K USD | $9.53 1.33 USD | $9.8 1.36 USD | $2.35B 326.85M USD | 41.86 | $0.23 0.03 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.83 2.06 USD |
-0.94
|
$2.3B 320.47M USD | $1.32M 183.41K USD | $14.75 2.05 USD | $15.1 2.1 USD | $2.3B 320.47M USD | 0 | -$1.89 -0.2 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.86 3.87 USD |
-0.85
|
$2.17B 302.01M USD | $439.82K 61.15K USD | $27.54 3.83 USD | $28.48 3.96 USD | $2.17B 302.01M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.88 2.35 USD |
+0.18
|
$1.95B 270.57M USD | $2.39M 332.41K USD | $16.69 2.32 USD | $17.1 2.38 USD | $1.95B 270.57M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.01 1.67 USD |
+0.92
|
$1.48B 205.73M USD | $1.32M 183.29K USD | $11.76 1.64 USD | $12.16 1.69 USD | $1.48B 205.73M USD | 0 | -$0.92 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.93 1.1 USD |
-1.25
|
$1.4B 194.06M USD | $4.24M 589.66K USD | $7.89 1.1 USD | $8.04 1.12 USD | $1.4B 194.06M USD | 793.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.18 0.58 USD |
0
|
$1.33B 184.82M USD | $744.43K 103.51K USD | $4.14 0.58 USD | $4.22 0.59 USD | $1.33B 184.82M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.95 1.38 USD |
-1.49
|
$1.32B 183.15M USD | $3.92M 545.33K USD | $9.91 1.38 USD | $10.17 1.41 USD | $1.32B 183.15M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.02 3.06 USD |
+1.47
|
$1.23B 171.02M USD | $748.93K 104.13K USD | $21.52 2.99 USD | $22.22 3.09 USD | $1.23B 171.02M USD | 0 | -$0.1 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}