Paese: stati Uniti Borsa: Tech Market Large Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (153)
- {{country.name}}
- Tutti i paesi
- stati Uniti (153)
Tech Market Large (153)
Salute (153)
- {{item.name}}
- Tutti i settori
- Salute (153)
Biotecnologia (153)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (153)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (14)
- Dispositivi medici (28)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$528.04 — |
+6.03
|
$134.02B — | $1.84M — | $501.53 — | $529.14 — | $134.02B — | 31.35 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$654.27 — |
+4.73
|
$68.59B — | $1.04M — | $625.70 — | $654.93 — | $68.59B — | 15.97 | $40.96 — | ||
argenx SE
ARGX
US
|
$939.68 — |
+3.32
|
$58.73B — | $378.14K — | $921.15 — | $953.58 — | $58.73B — | 41.67 | $22.55 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$312.78 — |
+3.68
|
$41.76B — | $1.05M — | $303.00 — | $317.17 — | $41.76B — | 78.78 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$189.24 — |
+0.92
|
$40.23B — | $3.19M — | $184.31 — | $189.48 — | $40.23B — | 0 | -$7.12 — | ||
|
Royalty Pharma
RPRX
US
|
$57.77 — |
+3.57
|
$33.27B — | $3.19M — | $55.62 — | $57.80 — | $33.27B — | 30.40 | $1.90 — | ||
Moderna
MRNA
US
|
$79.76 — |
+10.01
|
$31.65B — | $13.23M — | $73.68 — | $81.40 — | $31.65B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$35.13 — |
+0.29
|
$25.27B — | $5.05M — | $34.58 — | $35.45 — | $25.27B — | 0 | -$0.54 — | ||
BioNTech SE
BNTX
US
|
$97.55 — |
+3.86
|
$24.67B — | $1.39M — | $94.49 — | $98.81 — | $24.67B — | 0 | -$5.77 — | ||
Insmed Incorporated
INSM
US
|
$111.60 — |
+4.3
|
$24.19B — | $2.75M — | $107.06 — | $111.92 — | $24.19B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$116.86 — |
+2.68
|
$23.35B — | $2.58M — | $113.50 — | $118.69 — | $23.35B — | 16.50 | $7.08 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$274.50 — |
+2.51
|
$18.01B — | $543.66K — | $265.75 — | $274.89 — | $18.01B — | 31.84 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$28.52 — |
+3.17
|
$17.51B — | $1.41M — | $28.07 — | $28.78 — | $17.51B — | 21.76 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.47 — |
+2.51
|
$15.28B — | $487.36K — | $234.36 — | $243.81 — | $15.28B — | 2028.91 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.19 — |
+3.58
|
$15.12B — | $3.14M — | $74.49 — | $77.25 — | $15.12B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$55.85 — |
+3.5
|
$14.04B — | $2.36M — | $54.10 — | $56.20 — | $14.04B — | 18.49 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$81.80 — |
+3.3
|
$13.52B — | $2.24M — | $79.11 — | $81.99 — | $13.52B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$528.10 — |
+2.67
|
$12.18B — | $207.17K — | $507.90 — | $529.73 — | $12.18B — | 0 | -$13.47 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$83.99 — |
+4.41
|
$11.83B — | $1.70M — | $79.92 — | $83.99 — | $11.83B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$86.49 — |
+1.44
|
$11.74B — | $2.00M — | $84.63 — | $87.42 — | $11.74B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.99 — |
+2.02
|
$11.40B — | $1.42M — | $58.10 — | $59.43 — | $11.40B — | 42.43 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$375.07 — |
+0.94
|
$11.06B — | $235.20K — | $365.30 — | $377.35 — | $11.06B — | 50.27 | $7.46 — | ||
Bio-Techne
TECH
US
|
$70.83 — |
-0.24
|
$11.04B — | $7.56M — | $70.65 — | $71.00 — | $11.04B — | 101.18 | $0.70 — | ||
ImmunityBio
IBRX
US
|
$9.44 — |
+2.61
|
$9.89B — | $14.55M — | $9.03 — | $9.60 — | $9.89B — | 0 | -$0.85 — | ||
|
Nuvalent
NUVL
US
|
$123.73 — |
+0.11
|
$9.77B — | $1.27M — | $123.58 — | $123.80 — | $9.77B — | 0 | -$6.06 — | ||
Halozyme Therapeutics
HALO
US
|
$79.45 — |
+3.17
|
$9.42B — | $1.55M — | $77.54 — | $79.51 — | $9.42B — | 27.87 | $2.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$318.52 — |
-0.34
|
$8.88B — | $344.68K — | $310.10 — | $329.27 — | $8.88B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$58.39 — |
+4.12
|
$8.43B — | $1.38M — | $55.62 — | $58.48 — | $8.43B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.79 — |
+1.7
|
$7.96B — | $1.04M — | $37.82 — | $38.85 — | $7.96B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$83.31 — |
+2.41
|
$6.91B — | $1.67M — | $80.77 — | $83.37 — | $6.91B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.69 — |
+0.55
|
$6.61B — | $1.82M — | $37.81 — | $39.50 — | $6.61B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$54.88 — |
+3.86
|
$6.58B — | $1.73M — | $51.32 — | $54.94 — | $6.58B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.36 — |
-0.75
|
$6.21B — | $792.31K — | $68.75 — | $71.88 — | $6.21B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$29.91 — |
+0.07
|
$5.79B — | $1.39M — | $29.56 — | $30.27 — | $5.79B — | 0 | -$1.38 — | ||
|
Erasca
ERAS
US
|
$18.47 — |
+3.07
|
$5.74B — | $3.53M — | $17.24 — | $18.48 — | $5.74B — | 0 | -$0.93 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$42.23 — |
+9.18
|
$4.45B — | $2.18M — | $39.83 — | $42.42 — | $4.45B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.97 — |
+3.06
|
$4.45B — | $1.52M — | $25.13 — | $26.23 — | $4.45B — | 11.75 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$39.56 — |
+1.05
|
$4.26B — | $793.16K — | $38.36 — | $39.81 — | $4.26B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$25.83 — |
-0.58
|
$4.10B — | $1.54M — | $25.43 — | $26.80 — | $4.10B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.07 — |
+5.87
|
$3.81B — | $2.16M — | $21.82 — | $23.11 — | $3.81B — | 0 | -$3.14 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.65 — |
+4.09
|
$3.62B — | $1.19M — | $36.04 — | $37.74 — | $3.62B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.79 — |
+3.91
|
$3.58B — | $2.26M — | $33.63 — | $35.74 — | $3.58B — | 0 | -$0.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.47 — |
+3.37
|
$3.30B — | $977.18K — | $32.48 — | $33.50 — | $3.30B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.81 — |
-0.12
|
$3.23B — | $1.17M — | $25.53 — | $26.11 — | $3.23B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$41.81 — |
-7.44
|
$2.87B — | $2.81M — | $41.15 — | $46.09 — | $2.87B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.44 — |
+7.47
|
$2.82B — | $1.04M — | $60.41 — | $66.19 — | $2.82B — | 0 | -$1.11 — | ||
AbCellera Biologics
ABCL
US
|
$8.11 — |
+6.71
|
$2.48B — | $8.43M — | $7.56 — | $8.32 — | $2.48B — | 0 | -$0.48 — | ||
|
Pharvaris
PHVS
US
|
$33.86 — |
-0.27
|
$2.37B — | $477.17K — | $33.16 — | $34.77 — | $2.37B — | 0 | -$3.09 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.58 — |
+1.35
|
$2.23B — | $758.67K — | $36.52 — | $37.67 — | $2.23B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$6.04 — |
-1.79
|
$2.23B — | $1.72M — | $5.96 — | $6.27 — | $2.23B — | 0 | -$0.71 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.21 — |
+0.79
|
$2.05B — | $1.37M — | $23.22 — | $25.22 — | $2.05B — | 0 | -$1.48 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.70 — |
-0.03
|
$2.04B — | $998.18K — | $31.91 — | $33.16 — | $2.04B — | 0 | -$2.86 — | ||
Sarepta Therapeutics
SRPT
US
|
$19.28 — |
+5.93
|
$2.04B — | $3.44M — | $18.03 — | $19.55 — | $2.04B — | 55.08 | $0.35 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.80 — |
+3.54
|
$2.02B — | $32.54M — | $3.70 — | $3.91 — | $2.02B — | 0 | -$1.16 — | ||
Precigen
PGEN
US
|
$5.64 — |
+7.43
|
$2.01B — | $4.73M — | $5.26 — | $5.66 — | $2.01B — | 0 | -$1.21 — | ||
Absci
ABSI
US
|
$11.62 — |
+4.59
|
$1.97B — | $5.26M — | $11.14 — | $11.78 — | $1.97B — | 0 | -$0.82 — | ||
|
Nanobiotix
NBTX
US
|
$38.40 — |
-2.74
|
$1.95B — | $94.32K — | $37.49 — | $39.90 — | $1.95B — | 0 | -$0.57 — | ||
Zymeworks
ZYME
US
|
$26.31 — |
+2.29
|
$1.94B — | $530.88K — | $25.40 — | $26.32 — | $1.94B — | 0 | -$1.37 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$21.82 — |
+4.45
|
$1.93B — | $2.18M — | $20.71 — | $21.85 — | $1.93B — | 0 | -$2.79 — | ||
|
AnaptysBio
ANAB
US
|
$63.42 — |
-3.07
|
$1.88B — | $1.35M — | $62.58 — | $65.94 — | $1.88B — | 0 | -$1.02 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.53 — |
-1.8
|
$1.88B — | $2.23M — | $6.39 — | $6.80 — | $1.88B — | 0 | -$0.38 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Mesoblast Limited
MESO
US
|
$14.38 — |
+2.06
|
$1.86B — | $191.67K — | $14.07 — | $14.59 — | $1.86B — | 0 | -$0.68 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.62 — |
+4.11
|
$1.82B — | $646.00K — | $29.33 — | $30.78 — | $1.82B — | 0 | -$2.18 — | ||
Vir Biotechnology
VIR
US
|
$10.04 — |
+5.02
|
$1.69B — | $1.15M — | $9.59 — | $10.10 — | $1.69B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$32.50 — |
+2.69
|
$1.65B — | $949.54K — | $31.54 — | $32.75 — | $1.65B — | 0 | -$0.56 — | ||
|
Innoviva
INVA
US
|
$22.31 — |
+1.87
|
$1.65B — | $558.19K — | $21.70 — | $22.32 — | $1.65B — | 3.56 | $6.26 — | ||
|
Novavax
NVAX
US
|
$9.74 — |
+2.96
|
$1.60B — | $4.80M — | $9.45 — | $10.12 — | $1.60B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$97.58 — |
+2.78
|
$1.43B — | $212.88K — | $91.37 — | $97.59 — | $1.43B — | 0 | -$8.39 — | ||
|
MeiraGTx
MGTX
US
|
$13.92 — |
+8.75
|
$1.29B — | $1.12M — | $12.78 — | $13.94 — | $1.29B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.22 — |
+2.64
|
$1.27B — | $1.47M — | $6.08 — | $6.26 — | $1.27B — | 0 | -$0.56 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.64 — |
+6.89
|
$1.20B — | $2.17M — | $10.81 — | $11.67 — | $1.20B — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$4.01 — |
+12.64
|
$1.12B — | $5.23M — | $3.60 — | $4.02 — | $1.12B — | 0 | -$0.92 — | ||
Vor Biopharma
VOR
US
|
$20.59 — |
+11.96
|
$1.12B — | $3.90M — | $18.67 — | $22.22 — | $1.12B — | 0 | -$70.37 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.64 — |
+4.64
|
$1.10B — | $1.38M — | $12.03 — | $12.79 — | $1.10B — | 0 | -$2.03 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.63 — |
+2.03
|
$1.08B — | $1.07M — | $17.19 — | $18.10 — | $1.08B — | 0 | -$3.37 — | ||
|
Solid Biosciences
SLDB
US
|
$10.84 — |
+6.27
|
$1.07B — | $2.63M — | $10.24 — | $10.88 — | $1.07B — | 0 | -$1.92 — | ||
Kura Oncology
KURA
US
|
$11.10 — |
+2.97
|
$985.40M — | $1.89M — | $10.65 — | $11.11 — | $985.40M — | 0 | -$3.35 — | ||
|
Design Therapeutics
DSGN
US
|
$15.64 — |
+6.68
|
$976.83M — | $1.58M — | $14.22 — | $15.67 — | $976.83M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$11.58 — |
+3.21
|
$972.08M — | $2.82M — | $11.09 — | $11.95 — | $972.08M — | 0 | -$3.38 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.87 — |
+2.96
|
$962.01M — | $2.59M — | $4.75 — | $4.96 — | $962.01M — | 5.86 | $0.83 — | ||
Annexon
ANNX
US
|
$5.46 — |
-1.62
|
$894.58M — | $2.52M — | $5.28 — | $5.64 — | $894.58M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.20 — |
+6.31
|
$893.27M — | $889.10K — | $10.58 — | $11.28 — | $893.27M — | 0 | -$2.09 — | ||
Geron
GERN
US
|
$1.36 — |
+7.09
|
$872.47M — | $10.48M — | $1.27 — | $1.36 — | $872.47M — | 0 | -$0.11 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.82 — |
+6.11
|
$831.63M — | $5.11M — | $3.60 — | $3.90 — | $831.63M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.56 — |
+4.12
|
$776.53M — | $1.91M — | $5.33 — | $5.58 — | $776.53M — | 0 | -$0.56 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.08 — |
-1.42
|
$717.92M — | $9.09M — | $2.03 — | $2.18 — | $717.92M — | 0 | -$0.77 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$38.72 — |
+1.12
|
$716.40M — | $451.79K — | $38.15 — | $40.33 — | $716.40M — | 2.00 | $19.29 — | ||
REGENXBIO
RGNX
US
|
$13.28 — |
+1.45
|
$686.54M — | $3.30M — | $13.16 — | $14.25 — | $686.54M — | 0 | -$5.60 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$13.00 — |
+2.44
|
$679.59M — | $993.15K — | $12.63 — | $13.39 — | $679.59M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$7.05 — |
+8.29
|
$673.33M — | $891.99K — | $6.45 — | $7.06 — | $673.33M — | 0 | -$0.56 — | ||
Editas Medicine
EDIT
US
|
$3.65 — |
+11.28
|
$560.14M — | $4.20M — | $3.32 — | $3.68 — | $560.14M — | 0 | -$1.14 — | ||
|
Assembly Biosciences
ASMB
US
|
$27.74 — |
+3.93
|
$549.73M — | $198.54K — | $26.41 — | $27.77 — | $549.73M — | 346.75 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.39 — |
+2.32
|
$541.33M — | $627.99K — | $8.15 — | $8.67 — | $541.33M — | 0 | -$3.18 — | ||
|
Cabaletta Bio
CABA
US
|
$3.19 — |
+6.69
|
$520.14M — | $8.55M — | $3.09 — | $3.28 — | $520.14M — | 0 | -$1.78 — | ||
|
Prothena
PRTA
US
|
$9.69 — |
+1.15
|
$507.30M — | $456.03K — | $9.57 — | $10.15 — | $507.30M — | 0 | -$2.81 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}