Paese: stati Uniti Borsa: Tech Market Large Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (153)
- {{country.name}}
- Tutti i paesi
- stati Uniti (153)
Tech Market Large (153)
Salute (153)
- {{item.name}}
- Tutti i settori
- Salute (153)
Biotecnologia (153)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (153)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (15)
- Dispositivi medici (28)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $445.77 — |
+0.63
|
$113.14B — | $870.80K — | $441.20 — | $449.50 — | $113.14B — | 26.48 | $16.83 — | ||
| Regeneron Pharmaceuticals REGN | $616.18 — |
+0.79
|
$64.60B — | $1.02M — | $610.95 — | $628.90 — | $64.60B — | 15.04 | $40.96 — | ||
| argenx SE ARGX | $884.00 — |
+0.18
|
$55.25B — | $248.07K — | $870.23 — | $898.73 — | $55.25B — | 39.21 | $22.54 — | ||
| Alnylam Pharmaceuticals ALNY | $297.69 — |
+1.89
|
$39.75B — | $1.23M — | $293.98 — | $302.85 — | $39.75B — | 73.50 | $4.05 — | ||
| Royalty Pharma RPRX | $55.63 — |
+1.4
|
$32.03B — | $3.67M — | $54.35 — | $55.82 — | $32.03B — | 29.27 | $1.90 — | ||
| Revolution Medicines RVMD | $149.55 — |
+0.71
|
$31.79B — | $2.76M — | $146.50 — | $151.09 — | $31.79B — | 0 | -$7.10 — | ||
| BioNTech SE BNTX | $86.50 — |
+1.17
|
$21.87B — | $1.17M — | $84.95 — | $87.05 — | $21.87B — | 0 | -$5.84 — | ||
| Insmed Incorporated INSM | $99.04 — |
+5.17
|
$21.47B — | $4.09M — | $95.50 — | $99.55 — | $21.47B — | 0 | -$5.76 — | ||
| Roivant Sciences ROIV | $29.05 — |
+1.97
|
$20.89B — | $3.46M — | $28.31 — | $29.30 — | $20.89B — | 0 | -$0.54 — | ||
| Incyte INCY | $103.23 — |
+2.57
|
$20.62B — | $2.23M — | $101.51 — | $104.18 — | $20.62B — | 14.19 | $7.27 — | ||
| Moderna MRNA | $47.73 — |
+0.27
|
$18.94B — | $5.08M — | $45.40 — | $48.42 — | $18.94B — | 0 | -$8.16 — | ||
| Genmab A/S GMAB | $25.10 — |
+1.21
|
$15.41B — | $1.33M — | $24.70 — | $25.16 — | $15.41B — | 19.16 | $1.31 — | ||
| Jazz Pharmaceuticals JAZZ | $229.19 — |
-1.23
|
$14.38B — | $715.59K — | $228.52 — | $239.16 — | $14.38B — | 2083.54 | $0.11 — | ||
| Exelixis EXEL | $52.99 — |
+2.42
|
$13.32B — | $1.74M — | $52.01 — | $53.28 — | $13.32B — | 17.09 | $3.10 — | ||
| BridgeBio Pharma BBIO | $67.68 — |
+0.46
|
$13.26B — | $1.81M — | $65.83 — | $69.00 — | $13.26B — | 0 | -$3.76 — | ||
| Ascendis Pharma A/S ASND | $213.23 — |
+3.61
|
$13.17B — | $461.60K — | $204.30 — | $215.44 — | $13.17B — | 24.45 | $8.72 — | ||
| Ionis Pharmaceuticals IONS | $74.58 — |
+1.41
|
$12.33B — | $1.55M — | $73.53 — | $75.79 — | $12.33B — | 0 | -$2.01 — | ||
| BioMarin Pharmaceutical BMRN | $57.91 — |
+2.4
|
$11.19B — | $2.77M — | $56.85 — | $58.11 — | $11.19B — | 41.66 | $1.39 — | ||
| Madrigal Pharmaceuticals MDGL | $476.89 — |
+2.06
|
$11.00B — | $285.81K — | $470.86 — | $480.50 — | $11.00B — | 0 | -$13.78 — | ||
| Arrowhead Pharmaceuticals ARWR | $73.33 — |
-0.72
|
$10.33B — | $1.39M — | $69.75 — | $76.20 — | $10.33B — | 0 | -$2.27 — | ||
| Nuvalent NUVL | $123.25 — |
+39.28
|
$9.74B — | $51.68M — | $122.81 — | $123.62 — | $9.74B — | 0 | -$8.44 — | ||
| Cytokinetics, Incorporated CYTK | $68.45 — |
+0.81
|
$9.29B — | $2.38M — | $66.88 — | $70.33 — | $9.29B — | 0 | -$6.91 — | ||
| Krystal Biotech KRYS | $309.75 — |
+2.65
|
$9.13B — | $230.37K — | $302.29 — | $311.00 — | $9.13B — | 41.41 | $7.48 — | ||
| Bio-Techne TECH | $54.41 — |
+3.34
|
$8.52B — | $3.53M — | $53.17 — | $55.12 — | $8.52B — | 75.56 | $0.72 — | ||
| Halozyme Therapeutics HALO | $71.48 — |
+1.06
|
$8.48B — | $1.32M — | $70.24 — | $72.29 — | $8.48B — | 24.81 | $2.88 — | ||
| ImmunityBio IBRX | $7.25 — |
+1.12
|
$7.59B — | $12.60M — | $6.92 — | $7.44 — | $7.59B — | 0 | -$0.85 — | ||
| Praxis Precision Medicines PRAX | $250.33 — |
-1.15
|
$6.98B — | $426.39K — | $244.16 — | $266.60 — | $6.98B — | 0 | -$13.25 — | ||
| Vaxcyte PCVX | $46.88 — |
+1.19
|
$6.77B — | $1.01M — | $46.09 — | $47.60 — | $6.77B — | 0 | -$6.89 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Immunovant IMVT | $31.61 — |
+2.63
|
$6.49B — | $1.68M — | $30.26 — | $31.66 — | $6.49B — | 0 | -$2.84 — | ||
| Legend Biotech LEGN | $33.49 — |
+6.25
|
$6.22B — | $1.82M — | $31.34 — | $33.53 — | $6.22B — | 0 | -$1.38 — | ||
| Centessa Pharmaceuticals CNTA | $39.76 — |
+0.15
|
$6.15B — | $2.30M — | $39.58 — | $39.83 — | $6.15B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| PTC Therapeutics PTCT | $73.68 — |
+3.97
|
$6.11B — | $1.85M — | $71.30 — | $74.29 — | $6.11B — | 0 | -$2.54 — | ||
| Cogent Biosciences COGT | $31.98 — |
+2.63
|
$5.46B — | $2.98M — | $31.03 — | $32.34 — | $5.46B — | 0 | -$2.17 — | ||
| Scholar Rock Holding SRRK | $45.58 — |
+4.06
|
$5.46B — | $960.83K — | $43.73 — | $45.66 — | $5.46B — | 0 | -$3.59 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| CG Oncology CGON | $56.67 — |
+4.17
|
$5.00B — | $1.22M — | $54.10 — | $57.55 — | $5.00B — | 0 | -$2.34 — | ||
| Erasca ERAS | $13.41 — |
+4.2
|
$4.17B — | $4.48M — | $12.26 — | $13.44 — | $4.17B — | 0 | -$0.93 — | ||
| ACADIA Pharmaceuticals ACAD | $21.84 — |
+0.65
|
$3.74B — | $1.10M — | $21.47 — | $22.03 — | $3.74B — | 9.83 | $2.22 — | ||
| Crinetics Pharmaceuticals CRNX | $34.97 — |
+4.45
|
$3.69B — | $884.52K — | $33.54 — | $35.07 — | $3.69B — | 0 | -$5.14 — | ||
| Edgewise Therapeutics EWTX | $34.06 — |
-2.24
|
$3.66B — | $1.21M — | $33.14 — | $35.66 — | $3.66B — | 0 | -$1.62 — | ||
| Denali Therapeutics DNLI | $20.79 — |
+6.4
|
$3.30B — | $1.86M — | $19.45 — | $20.93 — | $3.30B — | 0 | -$3.06 — | ||
| Beam Therapeutics BEAM | $30.47 — |
+2.32
|
$3.13B — | $1.54M — | $28.99 — | $31.33 — | $3.13B — | 0 | -$0.49 — | ||
| Dyne Therapeutics DYN | $17.92 — |
+6.6
|
$2.96B — | $1.67M — | $16.89 — | $18.00 — | $2.96B — | 0 | -$3.15 — | ||
| Arcutis Biotherapeutics ARQT | $22.79 — |
+5.8
|
$2.85B — | $1.74M — | $21.72 — | $22.87 — | $2.85B — | 0 | -$0.02 — | ||
| Tarsus Pharmaceuticals TARS | $61.55 — |
+3.2
|
$2.65B — | $615.56K — | $60.26 — | $62.64 — | $2.65B — | 0 | -$1.15 — | ||
| IDEAYA Biosciences IDYA | $28.07 — |
-10.83
|
$2.47B — | $4.21M — | $27.86 — | $31.95 — | $2.47B — | 0 | -$1.40 — | ||
| Ultragenyx Pharmaceutical RARE | $22.79 — |
+5.56
|
$2.24B — | $1.56M — | $22.04 — | $23.05 — | $2.24B — | 0 | -$6.10 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Pharvaris PHVS | $31.60 — |
+0.03
|
$2.21B — | $465.02K — | $30.27 — | $32.17 — | $2.21B — | 0 | -$3.13 — | ||
| Maravai LifeSciences MRVI | $5.10 — |
+1.19
|
$1.88B — | $3.05M — | $4.88 — | $5.17 — | $1.88B — | 0 | -$0.71 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Mesoblast Limited MESO | $14.28 — |
+3.48
|
$1.85B — | $173.56K — | $13.88 — | $14.51 — | $1.85B — | 0 | -$0.65 — | ||
| Stoke Therapeutics STOK | $29.37 — |
+1.28
|
$1.83B — | $400.56K — | $28.57 — | $30.06 — | $1.83B — | 0 | -$2.90 — | ||
| Nanobiotix NBTX | $34.34 — |
-3.89
|
$1.74B — | $109.53K — | $31.68 — | $36.15 — | $1.74B — | 0 | -$0.58 — | ||
| Zymeworks ZYME | $23.26 — |
-2.8
|
$1.71B — | $840.09K — | $23.14 — | $24.65 — | $1.71B — | 0 | -$1.33 — | ||
| Recursion Pharmaceuticals RXRX | $3.22 — |
-3.01
|
$1.71B — | $17.74M — | $3.13 — | $3.49 — | $1.71B — | 0 | -$1.16 — | ||
| Sarepta Therapeutics SRPT | $15.89 — |
+2.19
|
$1.68B — | $1.86M — | $15.41 — | $16.28 — | $1.68B — | 45.39 | $0.35 — | ||
| Agios Pharmaceuticals AGIO | $28.14 — |
+2.55
|
$1.67B — | $1.27M — | $26.89 — | $28.45 — | $1.67B — | 0 | -$7.26 — | ||
| uniQure QURE | $26.46 — |
-2
|
$1.67B — | $1.16M — | $25.65 — | $27.49 — | $1.67B — | 0 | -$3.42 — | ||
| Innoviva INVA | $22.54 — |
+0.94
|
$1.66B — | $722.36K — | $22.30 — | $22.70 — | $1.66B — | 3.56 | $6.32 — | ||
| AbCellera Biologics ABCL | $5.30 — |
-2.21
|
$1.62B — | $5.27M — | $5.02 — | $5.65 — | $1.62B — | 0 | -$0.47 — | ||
| Syndax Pharmaceuticals SNDX | $17.69 — |
+4.3
|
$1.57B — | $1.19M — | $17.22 — | $18.06 — | $1.57B — | 0 | -$2.79 — | ||
| Tyra Biosciences, Inc. TYRA | $25.94 — |
-3.03
|
$1.54B — | $1.42M — | $25.22 — | $27.29 — | $1.54B — | 0 | -$2.12 — | ||
| Taysha Gene Therapies TSHA | $5.36 — |
-1.29
|
$1.54B — | $3.37M — | $5.25 — | $5.71 — | $1.54B — | 0 | -$0.38 — | ||
| AnaptysBio ANAB | $51.63 — |
+0.53
|
$1.50B — | $411.08K — | $50.59 — | $53.34 — | $1.50B — | 0 | -$1.03 — | ||
| Immunocore IMCR | $28.52 — |
+2.63
|
$1.45B — | $315.47K — | $28.09 — | $29.23 — | $1.45B — | 0 | -$0.58 — | ||
| Vir Biotechnology VIR | $8.51 — |
+0.71
|
$1.44B — | $1.66M — | $8.24 — | $8.73 — | $1.44B — | 0 | -$3.15 — | ||
| Novavax NVAX | $8.67 — |
+0.58
|
$1.43B — | $4.51M — | $8.35 — | $8.86 — | $1.43B — | 0 | -$0.56 — | ||
| Monte Rosa Therapeutics GLUE | $16.61 — |
-2.29
|
$1.40B — | $817.60K — | $16.15 — | $17.83 — | $1.40B — | 0 | -$1.48 — | ||
| Precigen PGEN | $3.71 — |
+3.92
|
$1.32B — | $3.47M — | $3.56 — | $3.75 — | $1.32B — | 0 | -$1.21 — | ||
| Inhibrx Biosciences INBX | $89.10 — |
-0.03
|
$1.31B — | $247.34K — | $85.66 — | $93.34 — | $1.31B — | 0 | -$8.39 — | ||
| Absci ABSI | $6.83 — |
+4.27
|
$1.06B — | $4.54M — | $6.29 — | $7.00 — | $1.06B — | 0 | -$0.85 — | ||
| Savara SVRA | $4.93 — |
-2.57
|
$1.01B — | $3.11M — | $4.73 — | $5.05 — | $1.01B — | 0 | -$0.56 — | ||
| Olema Pharmaceuticals OLMA | $10.45 — |
+4.92
|
$912.78M — | $1.01M — | $10.10 — | $10.74 — | $912.78M — | 0 | -$2.13 — | ||
| MeiraGTx MGTX | $9.21 — |
+1.32
|
$852.93M — | $572.38K — | $8.89 — | $9.49 — | $852.93M — | 0 | -$1.48 — | ||
| Annexon ANNX | $5.20 — |
+1.56
|
$851.98M — | $3.17M — | $5.02 — | $5.34 — | $851.98M — | 0 | -$1.22 — | ||
| Arbutus Biopharma ABUS | $4.25 — |
+0.24
|
$839.54M — | $1.07M — | $4.18 — | $4.36 — | $839.54M — | 5.12 | $0.83 — | ||
| ORIC Pharmaceuticals ORIC | $8.00 — |
+6.24
|
$828.14M — | $1.71M — | $7.45 — | $8.04 — | $828.14M — | 0 | -$1.39 — | ||
| Cullinan Therapeutics CGEM | $13.18 — |
-0.75
|
$810.02M — | $1.39M — | $12.46 — | $13.75 — | $810.02M — | 0 | -$3.35 — | ||
| Sana Biotechnology SANA | $2.82 — |
+4.83
|
$784.78M — | $8.70M — | $2.65 — | $2.92 — | $784.78M — | 0 | -$0.96 — | ||
| Phathom Pharmaceuticals PHAT | $9.82 — |
-1.8
|
$783.20M — | $781.89K — | $9.79 — | $10.23 — | $783.20M — | 0 | -$2.09 — | ||
| Kura Oncology KURA | $8.81 — |
+2.92
|
$782.10M — | $2.00M — | $8.62 — | $9.02 — | $782.10M — | 0 | -$3.35 — | ||
| Replimune REPL | $9.24 — |
+3.01
|
$762.97M — | $2.58M — | $8.42 — | $9.31 — | $762.97M — | 0 | -$3.54 — | ||
| Vor Biopharma VOR | $13.28 — |
-0.08
|
$719.59M — | $867.77K — | $12.58 — | $13.40 — | $719.59M — | 0 | -$70.40 — | ||
| Geron GERN | $1.12 — |
-0.88
|
$718.50M — | $13.53M — | $1.11 — | $1.17 — | $718.50M — | 0 | -$0.11 — | ||
| Design Therapeutics DSGN | $10.55 — |
+0.86
|
$658.92M — | $462.82K — | $10.25 — | $10.84 — | $658.92M — | 0 | -$1.21 — | ||
| CytomX Therapeutics CTMX | $2.98 — |
+1.36
|
$648.75M — | $4.59M — | $2.81 — | $3.02 — | $648.75M — | 0 | -$0.53 — | ||
| Solid Biosciences SLDB | $6.57 — |
+2.5
|
$646.81M — | $957.66K — | $6.35 — | $6.78 — | $646.81M — | 0 | -$1.97 — | ||
| Allogene Therapeutics ALLO | $1.82 — |
-1.62
|
$628.18M — | $7.72M — | $1.75 — | $1.90 — | $628.18M — | 0 | -$0.77 — | ||
| Aclaris Therapeutics ACRS | $4.30 — |
-1.38
|
$600.55M — | $1.01M — | $4.22 — | $4.47 — | $600.55M — | 0 | -$0.55 — | ||
| Rigel Pharmaceuticals RIGL | $30.72 — |
+2.13
|
$568.38M — | $225.64K — | $30.13 — | $31.07 — | $568.38M — | 1.56 | $19.67 — | ||
| Cabaletta Bio CABA | $3.22 — |
+0.62
|
$525.04M — | $4.54M — | $2.98 — | $3.24 — | $525.04M — | 0 | -$1.81 — | ||
| Valneva SE VALN | $5.31 — |
-0.47
|
$503.51M — | $14.75K — | $5.26 — | $5.50 — | $503.51M — | 0 | -$1.85 — | ||
| 4D Molecular Therapeutics FDMT | $9.23 — |
+6.83
|
$482.51M — | $601.93K — | $8.70 — | $9.29 — | $482.51M — | 0 | -$2.57 — | ||
| Arvinas ARVN | $7.21 — |
+0.84
|
$465.20M — | $981.34K — | $7.01 — | $7.37 — | $465.20M — | 0 | -$3.18 — | ||
| Assembly Biosciences ASMB | $22.72 — |
+0.73
|
$450.25M — | $243.70K — | $22.20 — | $23.82 — | $450.25M — | 284.00 | $0.08 — | ||
| Prothena PRTA | $8.47 — |
-1.05
|
$443.43M — | $481.08K — | $8.35 — | $8.87 — | $443.43M — | 0 | -$2.81 — | ||
| Editas Medicine EDIT | $2.65 — |
+0.19
|
$406.67M — | $1.85M — | $2.48 — | $2.74 — | $406.67M — | 0 | -$1.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}