$3.55T
Capitalizzazione totale
$136.02B
Volume totale
BTC 62.48%     ETH 9.51%
Prevalenza di BTC

Borsa: OTC Markets OTCQB Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.3099
0
$382.05M $853.45K $0.2999 $0.33 $382.05M 0 $0
Northwest Biotherapeutics  NWBO $0.2399
0
$349.92M $1.06M $0.23 $0.2399 $349.92M 0 -$0.06
NervGen Pharma  NGENF $2.73
+5.62
$196.02M $10.65K $2.57 $2.71 $196.02M 0 -$0.28
Arch Biopartners  ACHFF $1.25
+1.54
$82.32M $3.43K $1.22 $1.25 $82.32M 0 -$0.04
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Provectus Biopharmaceuticals  PVCT $0.08
-1.3
$31.94M $16.66K $0.07 $0.07 $31.94M 0 -$0.01
PharmaTher  PHRRF $0.33
+0.93
$29.18M $26.26K $0.33 $0.33 $29.18M 0 -$0.04
Oncotelic Therapeutics  OTLC $0.05
0
$20.41M $2.5K $0.05 $0.05 $20.41M 0 -$0.01
Hemostemix  HMTXF $0.11
+4.4
$15.52M $21K $0.11 $0.11 $15.52M 0 -$0.03
PreveCeutical Medical  PRVCF $0.02
+5.02
$14.61M $25K $0.02 $0.02 $14.61M 0 $0
BetterLife Pharma  BETRF $0.05999
0
$9.72M $1.45K $0.07 $0.07 $9.72M 0 -$0.01
Bioxytran  BIXT $0.1
-2.92
$8.74M $4.5K $0.1 $0.1 $8.74M 0 -$0.04
Inhibitor Therapeutics  INTI $0.04
0
$7.58M $16.5K $0.04 $0.04 $7.58M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
-4.58
$7.34M $4.33M $0.02 $0.02999 $7.34M 0 -$0.01
Spruce Biosciences  SPRB $0.07
+4.29
$3.08M $19.4K $0.07 $0.08 $3.08M 0 -$1.33
Galera Therapeutics  GRTX $0.02999
0
$2.11M $405 $0.02999 $0.02999 $2.11M 0 -$0.27
Bio-Path  BPTH $0.17
0
$1.41M $50.15K $0.16 $0.17 $1.41M 0.47 $0.36
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.4M $50K $0.05 $0.05 $1.4M 2.42 $0.02
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Lexston Mining  LEXTF $0.08
-33.8
$807.88K $8.5K $0.11 $0.11 $807.88K 0 -$0.21
Hepion Pharmaceuticals, Inc.  HEPA $0.05
-13.33
$570.77K $31.71K $0.05 $0.07 $570.77K 0 -$81.37
ZIVO Bioscience  ZIVO $13.94
0
$53.16M $492 $11 $11.99 $53.16M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $3.05
0
$38.36M $200 $3.01 $3.01 $38.36M 0 -$1.71
Relief Therapeutics Holding SA  RLFTF $2.76
-1.43
$35.47M $2 $2.55 $2.55 $35.47M 0 -$1.71
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Defence Therapeutics  DTCFF $0.52
0
$28.42M $500 $0.55 $0.55 $28.42M 0 -$0.06
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.27
0
$3.21M $40 $0.26 $0.26 $3.21M 0 -$0.27
International Stem Cell  ISCO $0.1799
+38.46
$1.44M $33.09K $0.17 $0.1799 $1.44M 0 -$0.03
Qrons  QRON $0.07
-1.43
$1.24M $700 $0.07 $0.07 $1.24M 0 -$0.03
Entheon Biomedical  ENTBF $0.07
0
$1.01M $1.07K $0.07 $0.07 $1.01M 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui