$3.6T
Capitalizzazione totale
$160.41B
Volume totale
BTC 62.66%     ETH 9.44%
Prevalenza di BTC

Borsa: OTC Markets OTCQB Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.32
+1.59
$394.38M $300.98K $0.32 $0.33 $394.38M 0 $0
Northwest Biotherapeutics  NWBO $0.23
-1.86
$330.96M $973.26K $0.23 $0.2399 $330.96M 0 -$0.06
NervGen Pharma  NGENF $3.03
+11.81
$217.96M $22.33K $2.77 $3.03 $217.96M 0 -$0.28
Arch Biopartners  ACHFF $1.23
-1.6
$81.06M $700 $1.22 $1.23 $81.06M 0 -$0.04
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Provectus Biopharmaceuticals  PVCT $0.07
+1.37
$31.1M $3K $0.07 $0.07 $31.1M 0 -$0.01
PharmaTher  PHRRF $0.33
0
$29.54M $41.05K $0.33 $0.34 $29.54M 0 -$0.04
Oncotelic Therapeutics  OTLC $0.05
-3.85
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
Hemostemix  HMTXF $0.1
-5.74
$14.79M $2.25K $0.1 $0.1 $14.79M 0 -$0.03
PreveCeutical Medical  PRVCF $0.02
+4.17
$14.29M $146.69K $0.02 $0.02 $14.29M 0 $0
BetterLife Pharma  BETRF $0.07
+8.21
$11.01M $925 $0.05999 $0.07 $11.01M 0 -$0.01
Bioxytran  BIXT $0.08999
-6.25
$8.01M $28.77K $0.08999 $0.08999 $8.01M 0 -$0.04
BioVaxys Technology  BVAXF $0.02
+10.22
$7.28M $10K $0.02 $0.02 $7.28M 0 -$0.01
Inhibitor Therapeutics  INTI $0.04
-0.53
$6.46M $116 $0.04 $0.04 $6.46M 0 -$0.02
Spruce Biosciences  SPRB $0.07
0
$3.07M $19.32K $0.07 $0.07 $3.07M 0 -$1.33
Galera Therapeutics  GRTX $0.02999
+15.38
$2.26M $110K $0.02999 $0.02999 $2.26M 0 -$0.27
Algernon Pharmaceuticals  AGNPF $0.05
+0.82
$1.41M $50K $0.05 $0.05 $1.41M 2.45 $0.02
Bio-Path  BPTH $0.17
-0.06
$1.37M $8K $0.17 $0.17 $1.37M 0.45 $0.36
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Lexston Mining  LEXTF $0.08
-33.8
$807.88K $8.5K $0.11 $0.11 $807.88K 0 -$0.21
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+15.16
$658.58K $3.42K $0.05 $0.07 $658.58K 0 -$81.37
ZIVO Bioscience  ZIVO $13.5
+12.59
$51.48M $200 $13.5 $13.5 $51.48M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $2.88
-4.32
$36.22M $407 $2.88 $2.88 $36.22M 0 -$1.71
Relief Therapeutics Holding SA  RLFTF $2.76
-1.43
$35.47M $2 $2.55 $2.55 $35.47M 0 -$1.71
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Defence Therapeutics  DTCFF $0.52
0
$28.42M $500 $0.55 $0.55 $28.42M 0 -$0.06
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.27
0
$3.21M $40 $0.26 $0.26 $3.21M 0 -$0.27
International Stem Cell  ISCO $0.1799
+38.46
$1.44M $33.09K $0.17 $0.1799 $1.44M 0 -$0.03
Qrons  QRON $0.07
-1.43
$1.24M $700 $0.07 $0.07 $1.24M 0 -$0.03
Entheon Biomedical  ENTBF $0.07
0
$1.01M $1.07K $0.07 $0.07 $1.01M 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui