Borsa: OTC Markets OTCQB Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (33)
OTC Markets OTCQB (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Salute (33)
- {{item.name}}
- Tutti i settori
- Salute (33)
Biotecnologia (33)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (33)
- Farmaceutici - Generici o Speciali (32)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (16)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.32 — |
+1.59
|
$394.38M — | $300.98K — | $0.32 — | $0.33 — | $394.38M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.23 — |
-1.86
|
$330.96M — | $973.26K — | $0.23 — | $0.2399 — | $330.96M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $3.03 — |
+11.81
|
$217.96M — | $22.33K — | $2.77 — | $3.03 — | $217.96M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.23 — |
-1.6
|
$81.06M — | $700 — | $1.22 — | $1.23 — | $81.06M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.37
|
$31.1M — | $3K — | $0.07 — | $0.07 — | $31.1M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$29.54M — | $41.05K — | $0.33 — | $0.34 — | $29.54M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-3.85
|
$20.41M — | $114.73K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.1 — |
-5.74
|
$14.79M — | $2.25K — | $0.1 — | $0.1 — | $14.79M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+4.17
|
$14.29M — | $146.69K — | $0.02 — | $0.02 — | $14.29M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.07 — |
+8.21
|
$11.01M — | $925 — | $0.05999 — | $0.07 — | $11.01M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.08999 — |
-6.25
|
$8.01M — | $28.77K — | $0.08999 — | $0.08999 — | $8.01M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02 — |
+10.22
|
$7.28M — | $10K — | $0.02 — | $0.02 — | $7.28M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-0.53
|
$6.46M — | $116 — | $0.04 — | $0.04 — | $6.46M — | 0 | -$0.02 — | |
| Spruce Biosciences SPRB | $0.07 — |
0
|
$3.07M — | $19.32K — | $0.07 — | $0.07 — | $3.07M — | 0 | -$1.33 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+15.38
|
$2.26M — | $110K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.27 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
+0.82
|
$1.41M — | $50K — | $0.05 — | $0.05 — | $1.41M — | 2.45 | $0.02 — | |
| Bio-Path BPTH | $0.17 — |
-0.06
|
$1.37M — | $8K — | $0.17 — | $0.17 — | $1.37M — | 0.45 | $0.36 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+8.69
|
$902.42K — | $10K — | $0.01 — | $0.01 — | $902.42K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.08 — |
-33.8
|
$807.88K — | $8.5K — | $0.11 — | $0.11 — | $807.88K — | 0 | -$0.21 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
+15.16
|
$658.58K — | $3.42K — | $0.05 — | $0.07 — | $658.58K — | 0 | -$81.37 — | |
| ZIVO Bioscience ZIVO | $13.5 — |
+12.59
|
$51.48M — | $200 — | $13.5 — | $13.5 — | $51.48M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $2.88 — |
-4.32
|
$36.22M — | $407 — | $2.88 — | $2.88 — | $36.22M — | 0 | -$1.71 — | |
| Relief Therapeutics Holding SA RLFTF | $2.76 — |
-1.43
|
$35.47M — | $2 — | $2.55 — | $2.55 — | $35.47M — | 0 | -$1.71 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.42M — | $500 — | $0.55 — | $0.55 — | $28.42M — | 0 | -$0.06 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
0
|
$3.21M — | $40 — | $0.26 — | $0.26 — | $3.21M — | 0 | -$0.27 — | |
| International Stem Cell ISCO | $0.1799 — |
+38.46
|
$1.44M — | $33.09K — | $0.17 — | $0.1799 — | $1.44M — | 0 | -$0.03 — | |
| Qrons QRON | $0.07 — |
-1.43
|
$1.24M — | $700 — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$1.01M — | $1.07K — | $0.07 — | $0.07 — | $1.01M — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}