Paese: Australia Borsa: ASX Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (43)
ASX (43)
Salute (43)
Biotecnologia (43)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$201.86 141.01 USD |
-0.27
|
A$96.87B 67.67B USD | A$446.93K 312.21K USD | A$199.43 139.32 USD | A$202.37 141.37 USD | A$96.87B 67.67B USD | 0 | -A$8.10 -5.6 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.78 9.63 USD |
-2.13
|
A$4.67B 3.26B USD | A$501.47K 350.31K USD | A$13.70 9.57 USD | A$13.86 9.68 USD | A$4.67B 3.26B USD | 91.86 | A$0.15 0.1 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.55 16.45 USD |
+1.33
|
A$2.99B 2.09B USD | A$631.26K 440.98K USD | A$22.87 15.98 USD | A$23.92 16.71 USD | A$2.99B 2.09B USD | 130.83 | A$0.18 0.13 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.86 1.3 USD |
-3.52
|
A$1.83B 1.28B USD | A$865.84K 604.85K USD | A$1.79 1.25 USD | A$1.90 1.33 USD | A$1.83B 1.28B USD | 0 | -A$0.06 -0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.52 1.06 USD |
-5.31
|
A$565.22M 394.84M USD | A$837.18K 584.83K USD | A$1.49 1.04 USD | A$1.54 1.08 USD | A$565.22M 394.84M USD | 0 | -A$0.34 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.47 5.22 USD |
-3.49
|
A$377.14M 263.46M USD | A$102.02K 71.26K USD | A$7.39 5.16 USD | A$8.30 5.8 USD | A$377.14M 263.46M USD | 10.23 | A$0.73 0.51 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.44 1.01 USD |
-2.7
|
A$282.34M 197.23M USD | A$65.97K 46.08K USD | A$1.42 0.99 USD | A$1.48 1.03 USD | A$282.34M 197.23M USD | 0 | -A$0.07 -0.04 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$217.31M 151.81M USD | A$166.11K 116.04K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$217.31M 151.81M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$158.84M 110.96M USD | A$5.06M 3.54M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$158.84M 110.96M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$152.54M 106.56M USD | A$12.04K 8.41K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$152.54M 106.56M USD | 0 | -A$0.05 -0.03 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
0
|
A$126.08M 88.08M USD | A$253.43K 177.04K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
0
|
A$115.64M 80.78M USD | A$93.84K 65.55K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$115.64M 80.78M USD | 0 | -A$0.03 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$99.40M 69.44M USD | A$39.12K 27.33K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$99.40M 69.44M USD | 0 | -A$0.05 -0.03 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$96.17M 67.18M USD | A$21.59K 15.08K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$64.15M 44.81M USD | A$48.71K 34.03K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$64.15M 44.81M USD | 0 | -A$0.11 -0.07 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$62.91M 43.95M USD | A$212.88K 148.71K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$62.91M 43.95M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$100.00K 69.86K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$50.23M 35.09M USD | A$930.32K 649.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$44.66M 31.2M USD | A$221.14K 154.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.66M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
-4.65
|
A$29.47M 20.59M USD | A$4.27M 2.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$29.47M 20.59M USD | 0 | -A$0.05 -0.03 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.63M 19.3M USD | A$1.14M 799.2K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$27.63M 19.3M USD | 0 | -A$0.04 -0.02 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.16M 14.78M USD | A$540.26K 377.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$18.84M 13.16M USD | A$2.98M 2.08M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$18.84M 13.16M USD | A$826.82K 577.59K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.84M 13.16M USD | 0 | -A$0.37 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$2.25K 1.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$15.88M 11.09M USD | A$43.40K 30.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.88M 11.09M USD | 0 | -A$0.05 -0.03 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.20M 8.52M USD | A$178.93K 124.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-15
|
A$10.98M 7.67M USD | A$218.96K 152.96K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$9.83M 6.87M USD | A$398.44K 278.33K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$9.83M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.78M 5.43M USD | A$24.64K 17.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.13 0.09 USD |
0
|
A$6.92M 4.84M USD | A$122.00K 85.23K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$6.92M 4.84M USD | 0 | -A$0.10 -0.06 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.42M 4.49M USD | A$1.46M 1.02M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$6.42M 4.49M USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.69M 3.98M USD | A$47.15K 32.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.69M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$4.41M 3.08M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$5.51M 3.85M USD | A$49.76K 34.76K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.51M 3.85M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$4.66M 3.26M USD | A$15.00K 10.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.66M 3.26M USD | 2.50 | A$0.03 0.02 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.38M 3.06M USD | A$272.88K 190.63K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$4.38M 3.06M USD | 0 | -A$0.04 -0.02 USD | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$386.17K 269.76K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
