Paese: Australia Borsa: ASX Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (43)
ASX (43)
Salute (43)
Biotecnologia (43)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$202.40 141.39 USD |
+2.56
|
A$97.13B 67.85B USD | A$1.02M 714.95K USD | A$199.55 139.4 USD | A$203.13 141.9 USD | A$97.13B 67.85B USD | 0 | -A$7.90 -5.5 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.08 9.84 USD |
+5.71
|
A$4.77B 3.33B USD | A$2.59M 1.81M USD | A$13.71 9.58 USD | A$14.22 9.93 USD | A$4.77B 3.33B USD | 93.86 | A$0.15 0.1 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.24 16.23 USD |
+17.49
|
A$2.95B 2.06B USD | A$1.09M 758.13K USD | A$20.98 14.66 USD | A$23.30 16.28 USD | A$2.95B 2.06B USD | 154.93 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.93 1.35 USD |
+4.32
|
A$1.90B 1.33B USD | A$3.64M 2.54M USD | A$1.88 1.31 USD | A$1.96 1.37 USD | A$1.90B 1.33B USD | 0 | -A$0.06 -0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.60 1.12 USD |
+15.94
|
A$596.93M 417M USD | A$6.02M 4.21M USD | A$1.45 1.01 USD | A$1.67 1.16 USD | A$596.93M 417M USD | 0 | -A$0.29 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.74 5.41 USD |
+9.32
|
A$390.77M 272.98M USD | A$178.36K 124.6K USD | A$7.20 5.03 USD | A$7.75 5.41 USD | A$390.77M 272.98M USD | 11.55 | A$0.67 0.47 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.48 1.03 USD |
+5.71
|
A$290.18M 202.71M USD | A$157.14K 109.77K USD | A$1.40 0.98 USD | A$1.50 1.04 USD | A$290.18M 202.71M USD | 0 | -A$0.06 -0.04 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$222.14M 155.18M USD | A$890.98K 622.41K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$222.14M 155.18M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+7.5
|
A$166.59M 116.37M USD | A$7.15M 4.99M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$166.59M 116.37M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.56 0.39 USD |
+2.78
|
A$151.18M 105.61M USD | A$91.69K 64.05K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$151.18M 105.61M USD | 0 | -A$0.05 -0.03 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$126.08M 88.08M USD | A$1.03M 721.2K USD | A$0.20 0.14 USD | A$0.22 0.16 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
+2.3
|
A$115.64M 80.78M USD | A$323.67K 226.1K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$115.64M 80.78M USD | 0 | -A$0.03 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$100.93M 70.51M USD | A$46.79K 32.69K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.34 0.23 USD |
+15.52
|
A$99.13M 69.25M USD | A$188.89K 131.95K USD | A$0.30 0.21 USD | A$0.35 0.24 USD | A$99.13M 69.25M USD | 0 | -A$0.04 -0.02 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$65.29M 45.61M USD | A$134.35K 93.85K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$65.29M 45.61M USD | 0 | -A$0.11 -0.07 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$60.62M 42.35M USD | A$149.76K 104.61K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.62M 42.35M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$392.55K 274.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$50.23M 35.09M USD | A$930.32K 649.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
+1.12
|
A$46.20M 32.27M USD | A$1.21M 845.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$46.20M 32.27M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.95M 21.62M USD | A$4.19M 2.93M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0076 USD |
+22.22
|
A$30.39M 21.23M USD | A$7.72M 5.39M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$30.39M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.49M 15.71M USD | A$152.91K 106.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.02 USD |
+16.67
|
A$19.39M 13.55M USD | A$5.78M 4.04M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.39M 13.55M USD | 0 | -A$0.32 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$2.25K 1.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$16.54M 11.55M USD | A$72.53K 50.66K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.54M 11.55M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$14.13M 9.87M USD | A$6.12M 4.27M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$14.13M 9.87M USD | 0 | -A$0.02 -0.01 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$2.61K 1.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$12.20M 8.52M USD | A$178.93K 124.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$10.75M 7.51M USD | A$1.52M 1.06M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$10.75M 7.51M USD | 0 | -A$0.02 -0.01 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.78M 5.43M USD | A$24.64K 17.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$6.92M 4.84M USD | A$122.00K 85.23K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$6.92M 4.84M USD | 0 | -A$0.09 -0.06 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.42M 4.49M USD | A$4.50M 3.14M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.42M 4.49M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.12M 4.28M USD | A$3.00M 2.09M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$6.12M 4.28M USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.69M 3.98M USD | A$47.15K 32.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.69M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
+100
|
A$5.57M 3.89M USD | A$4.41M 3.08M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$4.66M 3.26M USD | A$15.00K 10.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.66M 3.26M USD | 2.50 | A$0.03 0.02 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.38M 3.06M USD | A$727.11K 507.93K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$4.38M 3.06M USD | 0 | -A$0.04 -0.02 USD | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$90.91K 63.51K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
