Paese: stati Uniti Borsa: NYSE American Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (20)
NYSE American (20)
Salute (20)
- {{item.name}}
- Tutti i settori
- Salute (20)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cybin CYBN | $0.3499 — |
+1.11
|
$269.61M — | $1.51M — | $0.34 — | $0.3499 — | $269.61M — | 0 | -$0.22 — | |
Actinium Pharmaceuticals ATNM | $8.86 — |
-8.57
|
$263.88M — | $336.87K — | $8.8 — | $9.74 — | $263.88M — | 0 | -$1.56 — | |
Lineage Cell Therapeutics LCTX | $1.01 — |
-2.88
|
$190.71M — | $1.31M — | $0.9799 — | $1.07 — | $190.71M — | 0 | -$0.13 — | |
Armata Pharmaceuticals ARMP | $2.57 — |
+3.63
|
$92.92M — | $18.2K — | $2.45 — | $2.76 — | $92.92M — | 0 | -$2.2 — | |
Protalix BioTherapeutics PLX | $1.2 — |
0
|
$87.98M — | $329.87K — | $1.17 — | $1.24 — | $87.98M — | 15.00 | $0.08 — | |
CEL-SCI CVM | $1.31 — |
+3.97
|
$70.95M — | $423.97K — | $1.24 — | $1.39 — | $70.95M — | 0 | -$0.69 — | |
Matinas BioPharma MTNB | $0.17 — |
-1.49
|
$41.38M — | $878.63K — | $0.16 — | $0.17 — | $41.38M — | 0 | -$0.11 — | |
IGC Pharma IGC | $0.51 — |
-4.86
|
$36.02M — | $252.44K — | $0.51 — | $0.55 — | $36.02M — | 0 | -$0.25 — | |
Palatin PTN | $2.07 — |
+1.47
|
$33.4M — | $100.79K — | $1.96 — | $2.07 — | $33.4M — | 0 | -$2.98 — | |
NanoViricides NNVC | $2.18 — |
+3.07
|
$25.75M — | $223.6K — | $2.07 — | $2.23 — | $25.75M — | 0 | -$0.82 — | |
AIM ImmunoTech AIM | $0.4099 — |
-1.18
|
$21.03M — | $79.42K — | $0.39 — | $0.4199 — | $21.03M — | 0 | -$0.6 — | |
BiomX PHGE | $0.3699 — |
+6.85
|
$20.16M — | $447.83K — | $0.2999 — | $0.4199 — | $20.16M — | 0 | -$0.51 — | |
iBio IBIO | $2.33 — |
+8.37
|
$20.09M — | $593.37K — | $2.05 — | $2.47 — | $20.09M — | 0 | -$15.25 — | |
Oragenics OGEN | $3.04 — |
-0.98
|
$13.62M — | $212.87K — | $2.76 — | $3.2 — | $13.62M — | 0 | -$9.18 — | |
Can-Fite BioPharma CANF | $2.46 — |
-0.41
|
$12.25M — | $24.57K — | $2.32 — | $2.47 — | $12.25M — | 0 | -$3 — | |
NovaBay Pharmaceuticals NBY | $0.13 — |
-24.66
|
$4.97M — | $19.56M — | $0.1199 — | $0.1499 — | $4.97M — | 0 | -$3.96 — | |
AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}