Paese: Giappone Borsa: Tokyo Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (37)
- {{country.name}}
- Tutti i paesi
- Giappone (37)
Tokyo (37)
- {{item.name}}
- Tutte le borse
- Tokyo (37)
Salute (37)
- {{item.name}}
- Tutti i settori
- Salute (37)
Biotecnologia (37)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $2,491 16.81 USD |
+0.44
|
$322.85B 2.18B USD | $1.22M 8.23K USD | $2,433.5 16.43 USD | $2,546.5 17.19 USD | $322.85B 2.18B USD | 133.35 | $18.68 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,603 10.82 USD |
-0.56
|
$143.38B 967.86M USD | $464.6K 3.14K USD | $1,600 10.8 USD | $1,615 10.9 USD | $143.38B 967.86M USD | 0 | -$106.76 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,369 15.99 USD |
-3.31
|
$118.17B 797.65M USD | $787K 5.31K USD | $2,352 15.88 USD | $2,450 16.54 USD | $118.17B 797.65M USD | 12.23 | $193.55 1.31 USD | |
| SanBio Company Limited 4592.T | $1,318 8.9 USD |
-5.72
|
$90.45B 610.59M USD | $25.01M 168.82K USD | $1,274 8.6 USD | $1,489 10.05 USD | $90.45B 610.59M USD | 0 | -$32.95 -0.2 USD | |
| Healios K.K. 4593.T | $190 1.28 USD |
-2.06
|
$17.12B 115.6M USD | $2.01M 13.57K USD | $189 1.28 USD | $199 1.34 USD | $17.12B 115.6M USD | 0 | -$73.76 -0.4 USD | |
| CellSeed Inc. 7776.T | $354 2.39 USD |
+5.04
|
$11.4B 76.95M USD | $12.64M 85.34K USD | $313 2.11 USD | $378 2.55 USD | $11.4B 76.95M USD | 0 | -$29.87 -0.2 USD | |
| AnGes, Inc. 4563.T | $44 0.3 USD |
-6.38
|
$9.58B 64.65M USD | $3.99M 26.9K USD | $44 0.3 USD | $48 0.32 USD | $9.58B 64.65M USD | 0 | -$32.52 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $36 0.24 USD |
+12.5
|
$8.62B 58.16M USD | $23.54M 158.91K USD | $32 0.22 USD | $39 0.26 USD | $8.62B 58.16M USD | 0 | -$5.75 -0.03 USD | |
| Takara Bio Inc. 4974.T | $1,104 7.45 USD |
+1.19
|
$132.94B 897.38M USD | $264.8K 1.79K USD | $1,086 7.33 USD | $1,104 7.45 USD | $132.94B 897.38M USD | 90.12 | $12.25 0.08 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $707 4.77 USD |
-0.7
|
$28.71B 193.81M USD | $46K 310.51 USD | $705 4.76 USD | $719 4.85 USD | $28.71B 193.81M USD | 199.71 | $3.54 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,344 9.07 USD |
+0.67
|
$26.62B 179.68M USD | $63K 425.27 USD | $1,336 9.02 USD | $1,374 9.27 USD | $26.62B 179.68M USD | 32.26 | $41.66 0.28 USD | |
| StemRIM 4599.T | $409 2.76 USD |
-0.49
|
$25.16B 169.86M USD | $400.9K 2.71K USD | $405 2.73 USD | $422 2.85 USD | $25.16B 169.86M USD | 0 | -$35.04 -0.2 USD | |
| StemCell Institute Inc. 7096.T | $1,689 11.4 USD |
+0.96
|
$17.31B 116.82M USD | $4.2K 28.35 USD | $1,671 11.28 USD | $1,705 11.51 USD | $17.31B 116.82M USD | 61.73 | $27.36 0.18 USD | |
| ReproCELL Incorporated 4978.T | $146 0.99 USD |
+5.04
|
$12.99B 87.66M USD | $1.02M 6.87K USD | $140 0.95 USD | $146 0.99 USD | $12.99B 87.66M USD | 0 | -$0.37 -0.002 USD | |
| RaQualia Pharma Inc. 4579.T | $594 4.01 USD |
-7.76
|
$12.85B 86.76M USD | $254.7K 1.72K USD | $590 3.98 USD | $619 4.18 USD | $12.85B 86.76M USD | 0 | -$11.69 -0.07 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $177 1.19 USD |
-2.75
|
$12.46B 84.09M USD | $222.9K 1.5K USD | $177 1.19 USD | $182 1.23 USD | $12.46B 84.09M USD | 0 | -$11.09 -0.07 USD | |
| Stella Pharma Corporation 4888.T | $389 2.63 USD |
-0.26
|
$12.15B 81.99M USD | $149.1K 1.01K USD | $381 2.57 USD | $391 2.64 USD | $12.15B 81.99M USD | 0 | -$25.32 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
+2.27
|
$11.54B 77.91M USD | $246.8K 1.67K USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| Oncolys BioPharma Inc. 4588.T | $548 3.7 USD |
-1.08
|
$11.44B 77.21M USD | $615.1K 4.15K USD | $541 3.65 USD | $564 3.81 USD | $11.44B 77.21M USD | 0 | -$108.45 -0.7 USD | |
| MediciNova, Inc. 4875.T | $225 1.52 USD |
-2.6
|
$11.35B 76.58M USD | $32K 216.01 USD | $225 1.52 USD | $230 1.55 USD | $11.35B 76.58M USD | 0 | -$27.3 -0.1 USD | |
| CanBas Co., Ltd. 4575.T | $543 3.67 USD |
-4.9
|
$9.79B 66.06M USD | $625.3K 4.22K USD | $531 3.58 USD | $566 3.82 USD | $9.79B 66.06M USD | 0 | -$65.59 -0.4 USD | |
| Linical Co., Ltd. 2183.T | $426 2.88 USD |
-0.47
|
$9.62B 64.95M USD | $33.3K 224.78 USD | $422 2.85 USD | $431 2.91 USD | $9.62B 64.95M USD | 14.14 | $30.12 0.2 USD | |
| Chiome Bioscience Inc. 4583.T | $140 0.95 USD |
-0.71
|
$7.87B 53.1M USD | $505.3K 3.41K USD | $138 0.93 USD | $142 0.96 USD | $7.87B 53.1M USD | 0 | -$25.51 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $1,118 7.55 USD |
-9.84
|
$7.35B 49.59M USD | $1.22M 8.24K USD | $1,055 7.12 USD | $1,257 8.49 USD | $7.35B 49.59M USD | 0 | -$159.9 -1.07 USD | |
| Carna Biosciences, Inc. 4572.T | $390 2.63 USD |
-1.52
|
$6.69B 45.15M USD | $189.2K 1.28K USD | $389 2.63 USD | $405 2.73 USD | $6.69B 45.15M USD | 0 | -$59.11 -0.3 USD | |
| Kidswell Bio Corporation 4584.T | $141 0.95 USD |
-4.08
|
$5.49B 37.06M USD | $365.1K 2.46K USD | $139 0.94 USD | $146 0.99 USD | $5.49B 37.06M USD | 0 | -$36.39 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $644 4.35 USD |
+8.78
|
$5.3B 35.78M USD | $572.8K 3.87K USD | $582 3.93 USD | $652 4.4 USD | $5.3B 35.78M USD | 0 | -$186.4 -1.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $533 3.6 USD |
-0.93
|
$4.96B 33.51M USD | $79.6K 537.32 USD | $530 3.58 USD | $541 3.65 USD | $4.96B 33.51M USD | 0 | -$20.68 -0.1 USD | |
| FunPep Company Limited 4881.T | $175 1.18 USD |
-1.69
|
$4.55B 30.72M USD | $228.1K 1.54K USD | $173 1.17 USD | $178 1.2 USD | $4.55B 30.72M USD | 0 | -$31.05 -0.2 USD | |
| Soiken Holdings Inc. 2385.T | $167 1.13 USD |
-0.6
|
$4.37B 29.49M USD | $54.3K 366.54 USD | $166 1.12 USD | $169 1.14 USD | $4.37B 29.49M USD | 0 | -$23.66 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $74 0.5 USD |
-3.9
|
$4.17B 28.12M USD | $308.9K 2.09K USD | $74 0.5 USD | $78 0.53 USD | $4.17B 28.12M USD | 0 | -$24.8 -0.1 USD | |
| Trans Genic Inc. 2342.T | $250 1.69 USD |
0
|
$4.15B 28M USD | $39K 263.26 USD | $247 1.67 USD | $253 1.71 USD | $4.15B 28M USD | 1000.00 | $0.25 0.001 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $57 0.38 USD |
-1.72
|
$4.04B 27.3M USD | $309.4K 2.09K USD | $56 0.38 USD | $58 0.39 USD | $4.04B 27.3M USD | 0 | -$19.12 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $632 4.27 USD |
-1.1
|
$3.74B 25.24M USD | $11.7K 78.98 USD | $626 4.23 USD | $646 4.36 USD | $3.74B 25.24M USD | 13.07 | $48.35 0.33 USD | |
| Ribomic Inc. 4591.T | $94 0.63 USD |
-2.08
|
$3.38B 22.84M USD | $198K 1.34K USD | $94 0.63 USD | $97 0.65 USD | $3.38B 22.84M USD | 0 | -$25.76 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $91 0.61 USD |
-4.21
|
$2.94B 19.83M USD | $1.5M 10.16K USD | $91 0.61 USD | $101 0.68 USD | $2.94B 19.83M USD | 0 | -$32.4 -0.2 USD | |
| PhoenixBio Co., Ltd. 6190.T | $504 3.4 USD |
+0.8
|
$2.03B 13.7M USD | $9.9K 66.83 USD | $488 3.29 USD | $504 3.4 USD | $2.03B 13.7M USD | 21.83 | $23.08 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}