Borsa: Tokyo Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (37)
Tokyo (37)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Salute (37)
- {{item.name}}
- Tutti i settori
- Salute (37)
Biotecnologia (37)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,842.5 12.44 USD |
+9.61
|
$238.81B 1.61B USD | $749.9K 5.06K USD | $1,779 12.01 USD | $1,850 12.49 USD | $238.81B 1.61B USD | 15.93 | $115.65 0.78 USD | |
| SanBio Company Limited 4592.T | $1,653 11.16 USD |
+19.09
|
$119.04B 803.56M USD | $2.84M 19.2K USD | $1,563 10.55 USD | $1,653 11.16 USD | $119.04B 803.56M USD | 0 | -$40.53 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,706 11.52 USD |
+14.5
|
$85.65B 578.18M USD | $2.08M 14.05K USD | $1,650 11.14 USD | $1,723 11.63 USD | $85.65B 578.18M USD | 80.62 | $21.16 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $747 5.04 USD |
+7.33
|
$67.16B 453.32M USD | $1.07M 7.25K USD | $724 4.89 USD | $751 5.07 USD | $67.16B 453.32M USD | 0 | -$53.93 -0.3 USD | |
| Healios K.K. 4593.T | $222 1.5 USD |
+13.27
|
$22.52B 152.05M USD | $1.79M 12.11K USD | $216 1.46 USD | $230 1.55 USD | $22.52B 152.05M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+10.71
|
$20.28B 136.88M USD | $4.17M 28.14K USD | $58 0.39 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $467 3.15 USD |
+18.23
|
$16.19B 109.28M USD | $2.07M 13.99K USD | $435 2.94 USD | $473 3.19 USD | $16.19B 109.28M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $512 3.46 USD |
+8.7
|
$12.73B 85.92M USD | $816.7K 5.51K USD | $503 3.4 USD | $518 3.5 USD | $12.73B 85.92M USD | 0 | -$77.15 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $129 0.87 USD |
+11.21
|
$12.16B 82.05M USD | $891K 6.01K USD | $122 0.82 USD | $132 0.89 USD | $12.16B 82.05M USD | 0 | -$1.28 -0.008 USD | |
| Chiome Bioscience Inc. 4583.T | $128 0.86 USD |
+12.28
|
$8.62B 58.2M USD | $3.38M 22.84K USD | $122 0.82 USD | $137 0.92 USD | $8.62B 58.2M USD | 0 | -$21.14 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.57M USD | $1.08M 7.28K USD | $30 0.2 USD | $32 0.22 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+9.52
|
$6.25B 42.17M USD | $1.98M 13.35K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $108 0.73 USD |
+10.2
|
$4.39B 29.65M USD | $1.45M 9.76K USD | $105 0.71 USD | $112 0.76 USD | $4.39B 29.65M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $101 0.68 USD |
+16.09
|
$4.2B 28.38M USD | $1.37M 9.25K USD | $92 0.62 USD | $102 0.69 USD | $4.2B 28.38M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+13.33
|
$3.54B 23.93M USD | $824.8K 5.57K USD | $80 0.54 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
+11.21
|
$3.37B 22.78M USD | $932.7K 6.3K USD | $118 0.8 USD | $135 0.91 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
+16.47
|
$2.66B 17.96M USD | $1.38M 9.29K USD | $90 0.61 USD | $101 0.68 USD | $2.66B 17.96M USD | 0 | -$29.17 -0.1 USD | |
| Takara Bio Inc. 4974.T | $746 5.04 USD |
+3.76
|
$89.83B 606.37M USD | $343.4K 2.32K USD | $737 4.97 USD | $753 5.08 USD | $89.83B 606.37M USD | 0 | -$0.43 -0.002 USD | |
| StemRIM 4599.T | $271 1.83 USD |
+10.16
|
$16.84B 113.67M USD | $159.4K 1.08K USD | $262 1.77 USD | $277 1.87 USD | $16.84B 113.67M USD | 0 | -$33.53 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $405 2.73 USD |
+7.71
|
$16.45B 111.02M USD | $46.1K 311.19 USD | $390 2.63 USD | $409 2.76 USD | $16.45B 111.02M USD | 0 | -$1.73 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $848 5.72 USD |
+14.13
|
$16.2B 109.35M USD | $407.9K 2.75K USD | $795 5.37 USD | $857 5.78 USD | $16.2B 109.35M USD | 0 | -$71.32 -0.4 USD | |
| StemCell Institute Inc. 7096.T | $1,278 8.63 USD |
+7.94
|
$13.09B 88.35M USD | $8.1K 54.68 USD | $1,204 8.13 USD | $1,278 8.63 USD | $13.09B 88.35M USD | 30.92 | $41.32 0.28 USD | |
| CellSource Co., Ltd. 4880.T | $615 4.15 USD |
+10.61
|
$12.18B 82.24M USD | $68.7K 463.74 USD | $594 4.01 USD | $631 4.26 USD | $12.18B 82.24M USD | 51.46 | $11.95 0.08 USD | |
| Stella Pharma Corporation 4888.T | $316 2.13 USD |
+10.1
|
$10.75B 72.59M USD | $310.8K 2.1K USD | $301 2.03 USD | $326 2.2 USD | $10.75B 72.59M USD | 0 | -$22.92 -0.1 USD | |
| MediciNova, Inc. 4875.T | $188 1.27 USD |
+10.59
|
$9.84B 66.4M USD | $104.1K 702.7 USD | $174 1.17 USD | $196 1.32 USD | $9.84B 66.4M USD | 0 | -$33.82 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
+11.5
|
$8.9B 60.05M USD | $2.67M 18.03K USD | $116 0.78 USD | $138 0.93 USD | $8.9B 60.05M USD | 0 | -$9.05 -0.06 USD | |
| RaQualia Pharma Inc. 4579.T | $331 2.23 USD |
+9.97
|
$7.23B 48.79M USD | $171.7K 1.16K USD | $320 2.16 USD | $339 2.29 USD | $7.23B 48.79M USD | 0 | -$22.87 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $276 1.86 USD |
+4.94
|
$6.23B 42.08M USD | $39.5K 266.64 USD | $276 1.86 USD | $285 1.92 USD | $6.23B 42.08M USD | 0 | -$5.37 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $762 5.14 USD |
+15.11
|
$5.19B 35.03M USD | $77.5K 523.15 USD | $740 5 USD | $762 5.14 USD | $5.19B 35.03M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $249 1.68 USD |
+8.26
|
$4.76B 32.1M USD | $117.6K 793.83 USD | $235 1.59 USD | $252 1.7 USD | $4.76B 32.1M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $478 3.23 USD |
+16.87
|
$4.31B 29.07M USD | $388.1K 2.62K USD | $447 3.02 USD | $482 3.25 USD | $4.31B 29.07M USD | 0 | -$218.2 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $424 2.86 USD |
+12.17
|
$3.95B 26.66M USD | $83.2K 561.62 USD | $393 2.65 USD | $434 2.93 USD | $3.95B 26.66M USD | 17.07 | $24.83 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $637 4.3 USD |
+5.46
|
$3.73B 25.2M USD | $11.9K 80.33 USD | $604 4.08 USD | $648 4.37 USD | $3.73B 25.2M USD | 14.19 | $44.88 0.3 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $36 0.24 USD |
+12.5
|
$3.17B 21.42M USD | $957.9K 6.47K USD | $34 0.23 USD | $37 0.25 USD | $3.17B 21.42M USD | 0 | -$16.51 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
+17.78
|
$2.65B 17.87M USD | $364.2K 2.46K USD | $141 0.95 USD | $159 1.07 USD | $2.65B 17.87M USD | 0 | -$13.58 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
+7.69
|
$2.38B 16.09M USD | $556.8K 3.76K USD | $40 0.27 USD | $43 0.29 USD | $2.38B 16.09M USD | 0 | -$25.21 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $301 2.03 USD |
+15.77
|
$1.22B 8.23M USD | $70.8K 477.92 USD | $284 1.92 USD | $305 2.06 USD | $1.22B 8.23M USD | 0 | -$31.42 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}