Paese: stati Uniti Borsa: Tech Market Small Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (210)
- {{country.name}}
- Tutti i paesi
- stati Uniti (210)
Tech Market Small (210)
Salute (210)
- {{item.name}}
- Tutti i settori
- Salute (210)
Biotecnologia (210)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (210)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (38)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$90.21 — |
+1.96
|
$9.68B — | $763.01K — | $86.82 — | $90.30 — | $9.68B — | 257.74 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$53.31 — |
-0.39
|
$8.16B — | $3.04M — | $51.15 — | $53.77 — | $8.16B — | 18.63 | $2.86 — | ||
|
Celcuity
CELC
US
|
$107.95 — |
+3.31
|
$5.26B — | $750.55K — | $102.72 — | $108.32 — | $5.26B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$37.44 — |
-0.11
|
$4.35B — | $2.47M — | $36.69 — | $38.87 — | $4.35B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.45 — |
+0.03
|
$3.85B — | $1.60M — | $31.44 — | $31.47 — | $3.85B — | 18.17 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.37 — |
+4.32
|
$3.01B — | $701.04K — | $36.17 — | $38.42 — | $3.01B — | 0 | -$4.27 — | ||
SELLAS Life Sciences
SLS
US
|
$14.98 — |
+12.89
|
$2.95B — | $12.07M — | $12.95 — | $15.05 — | $2.95B — | 0 | -$0.23 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$23.61 — |
+9.87
|
$2.67B — | $1.85M — | $21.26 — | $23.67 — | $2.67B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$71.04 — |
+10.33
|
$2.40B — | $1.09M — | $64.97 — | $71.20 — | $2.40B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.40 — |
+4.98
|
$2.14B — | $1.90M — | $18.51 — | $19.42 — | $2.14B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$9.95 — |
+1.02
|
$1.36B — | $375.73K — | $9.68 — | $10.34 — | $1.36B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$23.21 — |
+0.61
|
$1.34B — | $1.64M — | $22.53 — | $24.57 — | $1.34B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$13.23 — |
+4.67
|
$1.20B — | $1.15M — | $12.39 — | $13.23 — | $1.20B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.32 — |
-0.85
|
$1.03B — | $2.63M — | $2.27 — | $2.44 — | $1.03B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.84 — |
+8.96
|
$990.34M — | $1.82M — | $17.27 — | $18.96 — | $990.34M — | 0 | -$5.56 — | ||
DBV
DBVT
US
|
$15.82 — |
+0.57
|
$936.33M — | $195.35K — | $15.57 — | $16.41 — | $936.33M — | 0 | -$4.53 — | ||
|
Immix Biopharma
IMMX
US
|
$10.34 — |
+5.19
|
$736.10M — | $2.06M — | $9.74 — | $10.46 — | $736.10M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$67.60 — |
+1.59
|
$663.30M — | $233.69K — | $65.83 — | $69.50 — | $663.30M — | 0 | -$2.41 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.28 — |
-1.72
|
$659.32M — | $1.43M — | $6.26 — | $6.61 — | $659.32M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.40 — |
0
|
$657.02M — | $1.71M — | $6.16 — | $6.60 — | $657.02M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$97.79 — |
+2.9
|
$655.10M — | $187.40K — | $93.59 — | $100.00 — | $655.10M — | 0 | -$1.94 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.57 — |
+0.26
|
$616.95M — | $653.12K — | $19.04 — | $20.35 — | $616.95M — | 0 | -$1.31 — | ||
|
MiMedx
MDXG
US
|
$3.95 — |
+1.28
|
$588.34M — | $657.71K — | $3.89 — | $3.96 — | $588.34M — | 19.75 | $0.20 — | ||
Ocugen
OCGN
US
|
$1.51 — |
+2.03
|
$511.17M — | $6.94M — | $1.50 — | $1.60 — | $511.17M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.69 — |
+0.37
|
$502.06M — | $1.88M — | $2.63 — | $2.79 — | $502.06M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.91 — |
-0.81
|
$472.80M — | $2.72M — | $4.84 — | $5.06 — | $472.80M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.09 — |
+0.06
|
$471.25M — | $265.93K — | $16.50 — | $17.91 — | $471.25M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.22 — |
+4.18
|
$454.16M — | $171.90K — | $12.56 — | $13.50 — | $454.16M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.43 — |
+1.67
|
$438.26M — | $838.96K — | $2.35 — | $2.49 — | $438.26M — | 0 | -$1.14 — | ||
Forte Biosciences
FBRX
US
|
$20.92 — |
-1.88
|
$428.42M — | $400.55K — | $20.77 — | $22.31 — | $428.42M — | 0 | -$4.58 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.62 — |
+2.42
|
$410.59M — | $214.20K — | $7.27 — | $7.74 — | $410.59M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$15.46 — |
+16.33
|
$410.08M — | $3.81M — | $14.00 — | $15.49 — | $410.08M — | 0 | -$1.41 — | ||
Compass Therapeutics
CMPX
US
|
$2.27 — |
+4.13
|
$408.80M — | $2.70M — | $2.17 — | $2.29 — | $408.80M — | 0 | -$0.40 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.03 — |
+3.06
|
$403.72M — | $146.75K — | $2.90 — | $3.20 — | $403.72M — | 0 | -$12.47 — | ||
Verastem
VSTM
US
|
$4.50 — |
+9.76
|
$395.43M — | $2.96M — | $4.08 — | $4.57 — | $395.43M — | 0 | -$2.52 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.13 — |
+1.1
|
$389.54M — | $678.42K — | $4.08 — | $4.30 — | $389.54M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.70 — |
+3.48
|
$371.69M — | $139.36K — | $10.30 — | $10.88 — | $371.69M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$2.10 — |
+6.6
|
$364.94M — | $3.27M — | $1.96 — | $2.11 — | $364.94M — | 17.50 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.40 — |
+5.79
|
$364.77M — | $1.39M — | $6.00 — | $6.42 — | $364.77M — | 6.73 | $0.95 — | ||
Greenwich LifeSciences
GLSI
US
|
$22.00 — |
-7.17
|
$322.92M — | $99.40K — | $21.81 — | $23.95 — | $322.92M — | 0 | -$1.62 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.95 — |
+1.28
|
$304.89M — | $1.16M — | $3.82 — | $3.99 — | $304.89M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.92 — |
+1.03
|
$299.74M — | $265.29K — | $3.85 — | $4.04 — | $299.74M — | 0 | -$0.58 — | ||
Galectin Therapeutics
GALT
US
|
$4.51 — |
+4.16
|
$297.01M — | $722.83K — | $4.36 — | $4.78 — | $297.01M — | 0 | -$0.41 — | ||
|
Surrozen
SRZN
US
|
$24.92 — |
-2.35
|
$289.33M — | $98.73K — | $24.73 — | $26.82 — | $289.33M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.99 — |
+2.58
|
$262.74M — | $674.65K — | $1.95 — | $2.04 — | $262.74M — | 0 | -$0.44 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.81 — |
+3.43
|
$249.94M — | $1.19M — | $1.69 — | $1.82 — | $249.94M — | 0 | -$0.49 — | ||
Sol-Gel
SLGL
US
|
$74.01 — |
+2.81
|
$240.18M — | $27.67K — | $71.57 — | $74.79 — | $240.18M — | 0 | -$0.30 — | ||
|
Minerva Neurosciences
NERV
US
|
$5.10 — |
-0.97
|
$237.60M — | $284.73K — | $4.73 — | $5.36 — | $237.60M — | 0 | -$36.96 — | ||
Compugen
CGEN
US
|
$2.28 — |
+7.04
|
$215.65M — | $493.89K — | $2.12 — | $2.29 — | $215.65M — | 6.00 | $0.38 — | ||
|
Precision BioSciences
DTIL
US
|
$8.18 — |
+3.81
|
$211.06M — | $599.57K — | $7.84 — | $8.24 — | $211.06M — | 0 | -$2.17 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.34 — |
-0.8
|
$196.71M — | $325.59K — | $12.13 — | $12.99 — | $196.71M — | 0 | -$14.60 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.60 — |
-0.22
|
$188.26M — | $360.70K — | $4.49 — | $4.83 — | $188.26M — | 1.76 | $2.60 — | ||
|
Equillium
EQ
US
|
$2.91 — |
-4.28
|
$183.99M — | $3.06M — | $2.90 — | $3.29 — | $183.99M — | 0 | -$0.21 — | ||
Outlook Therapeutics
OTLK
US
|
$1.45 — |
-1.36
|
$175.25M — | $5.01M — | $1.43 — | $1.63 — | $175.25M — | 0 | -$1.13 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.25 — |
+1.98
|
$171.38M — | $442.41K — | $9.08 — | $9.49 — | $171.38M — | 0 | -$5.75 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.31 — |
+6.5
|
$166.71M — | $161.17K — | $1.25 — | $1.32 — | $166.71M — | 0 | -$0.16 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.87 — |
+0.26
|
$165.64M — | $666.88K — | $3.79 — | $3.99 — | $165.64M — | 0 | -$1.04 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.73 — |
+8.52
|
$156.96M — | $2.99M — | $5.10 — | $5.79 — | $156.96M — | 0 | -$2.25 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.25 — |
-1.05
|
$151.41M — | $115.27K — | $13.14 — | $14.08 — | $151.41M — | 0 | -$7.26 — | ||
Agenus
AGEN
US
|
$3.49 — |
+2.35
|
$145.33M — | $676.83K — | $3.37 — | $3.52 — | $145.33M — | 1.70 | $2.05 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.51 — |
-0.07
|
$144.52M — | $68.54K — | $51.03 — | $55.21 — | $144.52M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.40 — |
+1
|
$139.43M — | $60.32K — | $34.71 — | $36.69 — | $139.43M — | 0 | -$0.79 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.27 — |
-6.58
|
$136.93M — | $2.12M — | $2.25 — | $2.53 — | $136.93M — | 0 | -$0.45 — | ||
Enlivex
ENLV
US
|
$0.53 — |
-2.58
|
$127.18M — | $568.98K — | $0.52 — | $0.57 — | $127.18M — | 0.020 | $25.48 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
-6
|
$125.36M — | $613.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Cue Biopharma
CUE
US
|
$28.26 — |
-0.28
|
$118.70M — | $33.23K — | $27.25 — | $29.55 — | $118.70M — | 0 | -$4.52 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.27 — |
+4.14
|
$111.26M — | $594.31K — | $3.15 — | $3.48 — | $111.26M — | 0 | -$0.29 — | ||
Oncolytics Biotech
ONCY
US
|
$0.90 — |
-0.18
|
$107.31M — | $605.99K — | $0.87 — | $0.94 — | $107.31M — | 0 | -$0.32 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.17 — |
+3.54
|
$104.71M — | $2.05M — | $1.13 — | $1.21 — | $104.71M — | 0 | -$0.23 — | ||
|
Fortress Biotech
FBIO
US
|
$3.04 — |
-1.62
|
$100.99M — | $331.89K — | $3.00 — | $3.19 — | $100.99M — | 0.93 | $3.24 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.22 — |
+2.52
|
$100.37M — | $2.72M — | $1.18 — | $1.27 — | $100.37M — | 0 | -$1.57 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.36 — |
-1.83
|
$97.15M — | $19.46K — | $5.16 — | $5.59 — | $97.15M — | 0 | -$0.69 — | ||
|
PolyPid
PYPD
US
|
$5.02 — |
-0.59
|
$96.25M — | $223.76K — | $4.95 — | $5.16 — | $96.25M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$10.29 — |
-6.45
|
$93.09M — | $40.63K — | $10.07 — | $10.93 — | $93.09M — | 0 | -$0.07 — | ||
Rallybio
RLYB
US
|
$15.81 — |
-0.78
|
$91.73M — | $15.16K — | $15.70 — | $15.96 — | $91.73M — | 0 | -$1.36 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.27 — |
-1.55
|
$86.83M — | $1.32M — | $1.20 — | $1.30 — | $86.83M — | 0 | -$0.67 — | ||
Adicet Bio
ACET
US
|
$9.00 — |
+4.41
|
$84.13M — | $100.83K — | $8.72 — | $9.39 — | $84.13M — | 0 | -$13.86 — | ||
iBio
IBIO
US
|
$1.68 — |
-4
|
$83.46M — | $762.09K — | $1.66 — | $1.76 — | $83.46M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.44 — |
+3.3
|
$82.98M — | $3.06M — | $0.42 — | $0.45 — | $82.98M — | 0 | -$0.18 — | ||
|
Entera Bio
ENTX
US
|
$1.66 — |
-1.78
|
$81.82M — | $125.98K — | $1.60 — | $1.75 — | $81.82M — | 0 | -$0.26 — | ||
|
Champions Oncology
CSBR
US
|
$5.76 — |
-4.71
|
$79.99M — | $4.21K — | $5.76 — | $6.09 — | $79.99M — | 0 | -$0.18 — | ||
|
BeyondSpring
BYSI
US
|
$1.87 — |
+1.08
|
$76.89M — | $36.05K — | $1.83 — | $1.92 — | $76.89M — | 0 | -$0.28 — | ||
|
Cingulate
CING
US
|
$5.38 — |
-8.66
|
$72.46M — | $374.94K — | $5.35 — | $5.95 — | $72.46M — | 0 | -$4.33 — | ||
|
Edesa Biotech
EDSA
US
|
$7.50 — |
-3.23
|
$72.20M — | $68.03K — | $7.24 — | $7.97 — | $72.20M — | 0 | -$1.32 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.15 — |
-1.19
|
$60.16M — | $15.92K — | $9.01 — | $9.20 — | $60.16M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.65 — |
+7.46
|
$60.06M — | $2.56M — | $0.59 — | $0.67 — | $60.06M — | 0 | -$0.42 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.67 — |
+1.83
|
$58.14M — | $7.60K — | $11.60 — | $11.95 — | $58.14M — | 0 | -$2.78 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
+3.62
|
$53.42M — | $1.42M — | $0.32 — | $0.34 — | $53.42M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.73 — |
+0.52
|
$52.42M — | $6.84K — | $7.69 — | $7.99 — | $52.42M — | 0 | -$6.98 — | ||
|
Lantern Pharma
LTRN
US
|
$3.97 — |
-1.24
|
$50.65M — | $86.67K — | $3.90 — | $4.18 — | $50.65M — | 0 | -$1.44 — | ||
|
Veru
VERU
US
|
$3.06 — |
-3.16
|
$49.11M — | $256.11K — | $3.00 — | $3.21 — | $49.11M — | 0 | -$0.80 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.85 — |
-2.39
|
$47.62M — | $562.29K — | $0.82 — | $0.90 — | $47.62M — | 0 | -$0.66 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.80 — |
+1.69
|
$46.80M — | $118.79K — | $1.69 — | $1.84 — | $46.80M — | 0 | -$0.39 — | ||
|
INmune Bio
INMB
US
|
$1.70 — |
+1.19
|
$45.19M — | $954.57K — | $1.62 — | $1.74 — | $45.19M — | 0 | -$1.63 — | ||
RenovoRx
RNXT
US
|
$0.92 — |
-3.67
|
$41.50M — | $204.72K — | $0.92 — | $0.97 — | $41.50M — | 0 | -$0.33 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.72 — |
-1.71
|
$40.58M — | $91.82K — | $1.72 — | $1.81 — | $40.58M — | 0 | -$0.37 — | ||
|
Nutriband
NTRB
US
|
$3.06 — |
-0.97
|
$37.20M — | $11.36K — | $3.03 — | $3.19 — | $37.20M — | 0 | -$2.56 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.59 — |
+2.57
|
$34.59M — | $89.58K — | $5.35 — | $5.70 — | $34.59M — | 0 | -$9.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}