Paese: stati Uniti Borsa: Tech Market Small Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (210)
- {{country.name}}
- Tutti i paesi
- stati Uniti (210)
Tech Market Small (210)
Salute (210)
- {{item.name}}
- Tutti i settori
- Salute (210)
Biotecnologia (210)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (210)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (38)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $77.49 — |
+5.67
|
$8.32B — | $1.00M — | $73.62 — | $77.62 — | $8.32B — | 221.40 | $0.35 — | ||
| TG Therapeutics TGTX | $43.37 — |
+5.91
|
$6.64B — | $2.12M — | $41.55 — | $43.45 — | $6.64B — | 15.16 | $2.86 — | ||
| Celcuity CELC | $92.59 — |
+5.9
|
$4.52B — | $1.37M — | $87.77 — | $94.32 — | $4.52B — | 0 | -$3.90 — | ||
| Catalyst Pharmaceuticals CPRX | $31.34 — |
+0.19
|
$3.84B — | $1.31M — | $31.30 — | $31.36 — | $3.84B — | 18.11 | $1.73 — | ||
| Viking Therapeutics VKTX | $29.23 — |
-0.03
|
$3.39B — | $2.21M — | $28.30 — | $30.10 — | $3.39B — | 0 | -$4.15 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Celldex Therapeutics CLDX | $29.60 — |
+3.64
|
$2.32B — | $591.30K — | $28.54 — | $29.73 — | $2.32B — | 0 | -$4.27 — | ||
| Immunome IMNM | $18.39 — |
-1.18
|
$2.08B — | $1.05M — | $18.13 — | $19.18 — | $2.08B — | 0 | -$2.39 — | ||
| Nektar Therapeutics NKTR | $56.23 — |
-0.69
|
$1.90B — | $1.16M — | $54.13 — | $58.85 — | $1.90B — | 0 | -$7.93 — | ||
| Viridian Therapeutics VRDN | $16.31 — |
+3.69
|
$1.80B — | $1.17M — | $15.67 — | $16.47 — | $1.80B — | 0 | -$3.35 — | ||
| SELLAS Life Sciences SLS | $7.68 — |
-3.76
|
$1.51B — | $6.84M — | $7.46 — | $8.09 — | $1.51B — | 0 | -$0.23 — | ||
| Capricor Therapeutics CAPR | $26.01 — |
-0.57
|
$1.51B — | $962.89K — | $25.07 — | $26.97 — | $1.51B — | 0 | -$2.32 — | ||
| Immatics IMTX | $9.16 — |
-0.65
|
$1.25B — | $562.18K — | $8.99 — | $9.53 — | $1.25B — | 0 | -$1.97 — | ||
| DBV DBVT | $16.03 — |
+0.19
|
$948.76M — | $117.75K — | $15.77 — | $16.25 — | $948.76M — | 0 | -$4.50 — | ||
| Lexicon Pharmaceuticals LXRX | $1.88 — |
0
|
$835.09M — | $1.26M — | $1.84 — | $1.93 — | $835.09M — | 0 | -$0.07 — | ||
| Alpha Tau Medical DRTS | $9.19 — |
-0.97
|
$830.09M — | $765.31K — | $8.75 — | $9.62 — | $830.09M — | 0 | -$0.67 — | ||
| Avalo Therapeutics AVTX | $12.90 — |
+1.26
|
$678.10M — | $1.30M — | $12.52 — | $13.43 — | $678.10M — | 0 | -$5.57 — | ||
| Bright Minds Biosciences DRUG | $67.80 — |
+3.86
|
$665.26M — | $364.72K — | $66.02 — | $69.97 — | $665.26M — | 0 | -$2.45 — | ||
| Relmada Therapeutics RLMD | $6.27 — |
+9.62
|
$657.66M — | $1.69M — | $5.64 — | $6.31 — | $657.66M — | 0 | -$1.09 — | ||
| Achieve Life Sciences ACHV | $5.60 — |
+2.19
|
$574.89M — | $1.19M — | $5.36 — | $5.74 — | $574.89M — | 0 | -$1.07 — | ||
| Immix Biopharma IMMX | $8.01 — |
+1.78
|
$570.23M — | $1.33M — | $7.80 — | $8.23 — | $570.23M — | 0 | -$0.92 — | ||
| MiMedx MDXG | $3.71 — |
+0.27
|
$552.59M — | $1.11M — | $3.65 — | $3.75 — | $552.59M — | 18.55 | $0.20 — | ||
| Crescent Biopharma CBIO | $18.00 — |
+4.17
|
$496.35M — | $126.10K — | $17.25 — | $18.23 — | $496.35M — | 0 | -$5.88 — | ||
| Ovid Therapeutics OVID | $2.42 — |
+2.54
|
$451.67M — | $1.48M — | $2.33 — | $2.44 — | $451.67M — | 0 | -$0.21 — | ||
| Ocugen OCGN | $1.24 — |
-1.59
|
$419.77M — | $4.54M — | $1.22 — | $1.31 — | $419.77M — | 0 | -$0.24 — | ||
| Monopar Therapeutics MNPR | $60.63 — |
+0.03
|
$406.16M — | $167.22K — | $58.30 — | $62.23 — | $406.16M — | 0 | -$1.93 — | ||
| Century Therapeutics IPSC | $2.21 — |
+4.25
|
$398.58M — | $769.98K — | $2.08 — | $2.23 — | $398.58M — | 0 | -$1.14 — | ||
| Rezolute RZLT | $3.90 — |
-4.41
|
$375.54M — | $2.35M — | $3.71 — | $4.12 — | $375.54M — | 0 | -$0.81 — | ||
| Benitec Biopharma Inc. BNTC | $10.81 — |
+2.95
|
$371.37M — | $92.03K — | $10.51 — | $11.00 — | $371.37M — | 0 | -$0.93 — | ||
| Compass Therapeutics CMPX | $2.06 — |
+1.98
|
$370.98M — | $2.32M — | $2.03 — | $2.10 — | $370.98M — | 0 | -$0.40 — | ||
| X4 Pharmaceuticals XFOR | $3.85 — |
+3.77
|
$363.13M — | $433.78K — | $3.71 — | $3.95 — | $363.13M — | 0 | -$2.07 — | ||
| Forte Biosciences FBRX | $17.00 — |
+8.49
|
$348.14M — | $414.92K — | $15.53 — | $17.08 — | $348.14M — | 0 | -$4.58 — | ||
| Verastem VSTM | $3.82 — |
+4.09
|
$335.68M — | $3.04M — | $3.55 — | $3.85 — | $335.68M — | 0 | -$2.52 — | ||
| Greenwich LifeSciences GLSI | $22.23 — |
+2.68
|
$326.30M — | $85.78K — | $21.40 — | $22.56 — | $326.30M — | 0 | -$1.61 — | ||
| Abeona Therapeutics ABEO | $5.45 — |
+1.3
|
$310.62M — | $1.16M — | $5.24 — | $5.48 — | $310.62M — | 5.73 | $0.95 — | ||
| Fennec Pharmaceuticals FENC | $8.77 — |
-1.46
|
$304.64M — | $146.39K — | $8.60 — | $9.27 — | $304.64M — | 0 | -$0.29 — | ||
| Palisade Bio PALI | $1.69 — |
-2.87
|
$293.69M — | $1.70M — | $1.64 — | $1.76 — | $293.69M — | 14.08 | $0.12 — | ||
| DiaMedica Therapeutics DMAC | $5.42 — |
-3.39
|
$292.05M — | $346.62K — | $5.30 — | $5.88 — | $292.05M — | 0 | -$0.71 — | ||
| Tenax Therapeutics TENX | $10.73 — |
+1.8
|
$284.61M — | $1.43M — | $10.25 — | $10.99 — | $284.61M — | 0 | -$1.41 — | ||
| Eledon Pharmaceuticals ELDN | $3.55 — |
-0.84
|
$274.02M — | $1.21M — | $3.43 — | $3.71 — | $274.02M — | 0 | -$0.77 — | ||
| Nuvectis Pharma NVCT | $9.80 — |
+4.03
|
$259.95M — | $63.70K — | $9.35 — | $9.86 — | $259.95M — | 0 | -$1.31 — | ||
| SAB Biotherapeutics SABS | $3.36 — |
-1.18
|
$256.92M — | $361.33K — | $3.35 — | $3.50 — | $256.92M — | 0 | -$0.58 — | ||
| Surrozen SRZN | $21.50 — |
+3.91
|
$249.62M — | $82.12K — | $20.63 — | $21.99 — | $249.62M — | 0 | -$36.59 — | ||
| Sol-Gel SLGL | $76.22 — |
-4.72
|
$247.35M — | $41.50K — | $73.04 — | $80.99 — | $247.35M — | 0 | -$0.30 — | ||
| Indaptus Therapeutics INDP | $2.02 — |
-3.57
|
$229.32M — | $1.55M — | $1.93 — | $2.66 — | $229.32M — | 0 | -$12.69 — | ||
| Minerva Neurosciences NERV | $4.74 — |
+2.38
|
$220.83M — | $96.30K — | $4.57 — | $4.87 — | $220.83M — | 0 | -$37.03 — | ||
| Inhibikase Therapeutics IKT | $1.67 — |
+3.09
|
$220.49M — | $783.08K — | $1.60 — | $1.69 — | $220.49M — | 0 | -$0.44 — | ||
| Unicycive Therapeutics UNCY | $7.27 — |
+9.16
|
$199.15M — | $867.61K — | $6.77 — | $7.31 — | $199.15M — | 0 | -$2.25 — | ||
| Compugen CGEN | $2.02 — |
-0.98
|
$191.06M — | $462.21K — | $1.95 — | $2.09 — | $191.06M — | 5.31 | $0.38 — | ||
| Tonix Pharmaceuticals Holding TNXP | $11.46 — |
-2.13
|
$182.68M — | $538.11K — | $11.03 — | $12.03 — | $182.68M — | 0 | -$14.66 — | ||
| Precision BioSciences DTIL | $6.86 — |
+1.33
|
$177.00M — | $557.22K — | $6.68 — | $7.24 — | $177.00M — | 0 | -$2.17 — | ||
| Equillium EQ | $2.70 — |
-2.53
|
$170.71M — | $433.19K — | $2.62 — | $2.97 — | $170.71M — | 0 | -$0.21 — | ||
| Enlivex ENLV | $0.69 — |
-3.02
|
$166.95M — | $355.54K — | $0.68 — | $0.74 — | $166.95M — | 0.027 | $25.48 — | ||
| NRx Pharmaceuticals NRXP | $3.87 — |
-10.62
|
$165.64M — | $2.57M — | $3.65 — | $4.40 — | $165.64M — | 0 | -$1.04 — | ||
| Galectin Therapeutics GALT | $2.41 — |
+0.42
|
$158.72M — | $294.78K — | $2.38 — | $2.54 — | $158.72M — | 0 | -$0.41 — | ||
| Tiziana Life Sciences TLSA | $1.22 — |
0
|
$155.26M — | $132.52K — | $1.16 — | $1.24 — | $155.26M — | 0 | -$0.16 — | ||
| ProQR Therapeutics PRQR | $1.47 — |
-3.92
|
$154.88M — | $476.83K — | $1.42 — | $1.58 — | $154.88M — | 0 | -$0.50 — | ||
| Oramed Pharmaceuticals ORMP | $3.65 — |
+0.27
|
$149.38M — | $217.11K — | $3.58 — | $3.75 — | $149.38M — | 1.40 | $2.60 — | ||
| Corbus Pharmaceuticals CRBP | $7.70 — |
+1.85
|
$142.66M — | $292.43K — | $7.45 — | $7.94 — | $142.66M — | 0 | -$5.74 — | ||
| Context Therapeutics Inc. CNTX | $1.52 — |
-11.11
|
$139.66M — | $833.97K — | $1.50 — | $1.73 — | $139.66M — | 0 | -$0.42 — | ||
| Spruce Biosciences SPRB | $49.03 — |
-0.59
|
$134.94M — | $42.61K — | $46.70 — | $52.18 — | $134.94M — | 0 | -$35.82 — | ||
| Kazia Therapeutics KZIA | $11.42 — |
+0.18
|
$130.50M — | $81.74K — | $10.87 — | $11.87 — | $130.50M — | 0 | -$7.49 — | ||
| Agenus AGEN | $3.11 — |
-0.96
|
$129.51M — | $497.17K — | $3.10 — | $3.31 — | $129.51M — | 1.51 | $2.05 — | ||
| Cue Biopharma CUE | $30.44 — |
+4.68
|
$127.86M — | $43.31K — | $27.93 — | $31.52 — | $127.86M — | 0 | -$4.53 — | ||
| vTv Therapeutics VTVT | $31.77 — |
-0.9
|
$125.13M — | $12.65K — | $31.40 — | $32.61 — | $125.13M — | 0 | -$0.78 — | ||
| Lixte Biotechnology LIXT | $6.87 — |
+3.31
|
$119.44M — | $254.43K — | $6.76 — | $7.40 — | $119.44M — | 0 | -$1.15 — | ||
| Cardiff Oncology CRDF | $1.53 — |
+2
|
$104.61M — | $1.35M — | $1.49 — | $1.57 — | $104.61M — | 0 | -$0.67 — | ||
| Aldeyra Therapeutics ALDX | $1.72 — |
-1.15
|
$103.75M — | $956.66K — | $1.68 — | $1.83 — | $103.75M — | 0 | -$0.45 — | ||
| Cognition Therapeutics CGTX | $1.15 — |
-4.96
|
$102.92M — | $686.84K — | $1.12 — | $1.23 — | $102.92M — | 0 | -$0.23 — | ||
| Coeptis Therapeutics COEP | $16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
| Fortress Biotech FBIO | $2.93 — |
+2.81
|
$97.33M — | $404.93K — | $2.82 — | $2.99 — | $97.33M — | 0.90 | $3.23 — | ||
| Oncolytics Biotech ONCY | $0.81 — |
-3.57
|
$96.68M — | $2.03M — | $0.80 — | $0.88 — | $96.68M — | 0 | -$0.32 — | ||
| Rallybio RLYB | $15.91 — |
0
|
$92.28M — | $24.18K — | $15.80 — | $16.50 — | $92.28M — | 0 | -$1.36 — | ||
| Inovio Pharmaceuticals INO | $1.10 — |
+0.92
|
$90.50M — | $1.15M — | $1.08 — | $1.13 — | $90.50M — | 0 | -$1.58 — | ||
| ImmuCell ICCC | $9.77 — |
+0.72
|
$88.39M — | $17.96K — | $9.62 — | $9.80 — | $88.39M — | 0 | -$0.07 — | ||
| PolyPid PYPD | $4.57 — |
-1.08
|
$87.63M — | $69.00K — | $4.44 — | $4.75 — | $87.63M — | 0 | -$1.74 — | ||
| Outlook Therapeutics OTLK | $0.70 — |
-2.4
|
$85.17M — | $7.50M — | $0.68 — | $0.75 — | $85.17M — | 0 | -$1.13 — | ||
| iBio IBIO | $1.70 — |
-1.73
|
$84.45M — | $408.43K — | $1.66 — | $1.80 — | $84.45M — | 0 | -$0.56 — | ||
| Anixa Biosciences ANIX | $2.40 — |
-2.44
|
$80.47M — | $107.97K — | $2.40 — | $2.52 — | $80.47M — | 0 | -$0.32 — | ||
| Champions Oncology CSBR | $5.79 — |
+2.48
|
$80.40M — | $5.78K — | $5.67 — | $6.00 — | $80.40M — | 0 | -$0.18 — | ||
| Alterity Therapeutics ATHE | $4.29 — |
+10
|
$77.76M — | $1.59M — | $3.95 — | $5.04 — | $77.76M — | 0 | -$0.50 — | ||
| Heron Therapeutics HRTX | $0.40 — |
-10.74
|
$76.64M — | $4.37M — | $0.40 — | $0.46 — | $76.64M — | 0 | -$0.18 — | ||
| BeyondSpring BYSI | $1.72 — |
+1.18
|
$70.73M — | $15.62K — | $1.66 — | $1.75 — | $70.73M — | 0 | -$0.25 — | ||
| Adicet Bio ACET | $7.31 — |
+1.25
|
$68.34M — | $54.62K — | $7.02 — | $7.55 — | $68.34M — | 0 | -$13.86 — | ||
| Cingulate CING | $4.65 — |
+2.65
|
$62.63M — | $420.74K — | $4.50 — | $5.20 — | $62.63M — | 0 | -$4.33 — | ||
| Sangamo Therapeutics SGMO | $0.15 — |
-15.63
|
$60.15M — | $2.60M — | $0.13 — | $0.18 — | $60.15M — | 0 | -$0.38 — | ||
| Entera Bio ENTX | $1.22 — |
+1.67
|
$60.13M — | $24.84K — | $1.18 — | $1.23 — | $60.13M — | 0 | -$0.26 — | ||
| MiNK Therapeutics INKT | $11.82 — |
+4.23
|
$58.89M — | $28.96K — | $11.34 — | $12.03 — | $58.89M — | 0 | -$2.80 — | ||
| PDS Biotechnology PDSB | $1.03 — |
+3
|
$57.49M — | $899.99K — | $0.96 — | $1.04 — | $57.49M — | 0 | -$0.66 — | ||
| Instil Bio TIL | $8.02 — |
-0.74
|
$54.39M — | $16.12K — | $7.96 — | $8.15 — | $54.39M — | 0 | -$7.00 — | ||
| Kezar Life Sciences KZR | $7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
| Xilio Therapeutics XLO | $7.90 — |
+2.66
|
$51.94M — | $36.40K — | $7.57 — | $7.93 — | $51.94M — | 0 | -$2.28 — | ||
| Veru VERU | $3.10 — |
+3.33
|
$49.76M — | $2.36M — | $2.98 — | $3.42 — | $49.76M — | 0 | -$0.80 — | ||
| Mereo BioPharma MREO | $0.31 — |
+0.23
|
$48.80M — | $1.41M — | $0.28 — | $0.31 — | $48.80M — | 0 | -$0.20 — | ||
| Lantern Pharma LTRN | $3.81 — |
+1.6
|
$48.61M — | $286.63K — | $3.60 — | $4.20 — | $48.61M — | 0 | -$1.45 — | ||
| Edesa Biotech EDSA | $4.94 — |
-8.01
|
$43.93M — | $296.92K — | $4.56 — | $5.59 — | $43.93M — | 0 | -$1.31 — | ||
| KALA BIO KALA | $2.35 — |
+2.62
|
$43.69M — | $84.16K — | $2.21 — | $2.42 — | $43.69M — | 0 | -$102.01 — | ||
| Nutriband NTRB | $3.53 — |
0
|
$42.91M — | $4.37K — | $3.50 — | $3.55 — | $42.91M — | 0 | -$2.58 — | ||
| RenovoRx RNXT | $0.86 — |
-2.89
|
$38.79M — | $165.14K — | $0.86 — | $0.90 — | $38.79M — | 0 | -$0.33 — | ||
| Atossa Therapeutics ATOS | $4.41 — |
-3.08
|
$37.98M — | $53.79K — | $4.36 — | $4.58 — | $37.98M — | 0 | -$4.37 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}