Paese: Regno Unito Borsa: IOB Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (23)
IOB (23)
Salute (23)
Biotecnologia (23)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 278.03 40.76 USD |
+2.43
|
DKK 1.17T 171.17B USD | DKK 531.69K 77.96K USD | DKK 276.05 40.47 USD | DKK 279.45 40.97 USD | DKK 1.17T 171.17B USD | 18.70 | DKK 14.86 2.18 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$241.20 — |
-2.74
|
$117.27B — | $1.71K — | $237.01 — | $250.53 — | $117.27B — | 90.00 | $2.68 — | ||
UCB SA
0NZT.IL
GB
|
€293.90 339.26 USD |
+1.12
|
€59.80B 69.03B USD | €16.20K 18.7K USD | €292.70 337.87 USD | €297.10 342.95 USD | €59.80B 69.03B USD | 172.88 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€884.40 1020.89 USD |
+1.8
|
€52.03B 60.06B USD | €357.00 412.1 USD | €882.20 1018.35 USD | €891.40 1028.97 USD | €52.03B 60.06B USD | 0 | -€6.55 -7.5 USD | ||
BioNTech SE
0A3M.IL
GB
|
$86.61 — |
-0.45
|
$23.82B — | $860.00 — | $86.00 — | $88.49 — | $23.82B — | 4.81 | $18.00 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 249.20 36.54 USD |
+66.74
|
DKK 50.02B 7.33B USD | DKK 3.44K 503.94 USD | DKK 248.40 36.42 USD | DKK 250.60 36.74 USD | DKK 50.02B 7.33B USD | 154.78 | DKK 1.61 0.24 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.95 4.95 USD |
-1.3
|
CHF 1.00B 1.26B USD | CHF 2.90K 3.64K USD | CHF 3.94 4.94 USD | CHF 4.04 5.07 USD | CHF 1.00B 1.26B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
-0.47
|
€913.78M 1.05B USD | €368.78K 425.7K USD | €1.16 1.34 USD | €1.20 1.39 USD | €913.78M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€11.02 12.72 USD |
+1.19
|
€588.04M 678.8M USD | €938.00 1.08K USD | €10.94 12.63 USD | €11.26 13 USD | €588.04M 678.8M USD | 0 | -€0.67 -0.7 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.14 2.47 USD |
-0.6
|
€243.19M 280.72M USD | €388.00 447.88 USD | €2.11 2.44 USD | €2.14 2.47 USD | €243.19M 280.72M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.34 1.54 USD |
-2.77
|
€107.72M 124.34M USD | €21.10K 24.36K USD | €1.33 1.54 USD | €1.37 1.58 USD | €107.72M 124.34M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.13 0.4 USD |
-1.78
|
NOK 1.18B 113.58M USD | NOK 1.39K 133.15 USD | NOK 4.13 0.4 USD | NOK 4.16 0.4 USD | NOK 1.18B 113.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.73 0.17 USD |
-2.75
|
SEK 177.83M 17.36M USD | SEK 15.23K 1.49K USD | SEK 1.73 0.17 USD | SEK 1.74 0.17 USD | SEK 177.83M 17.36M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.18 USD |
-1.03
|
€5.41M 6.24M USD | €29.41K 33.94K USD | €0.15 0.17 USD | €0.15 0.18 USD | €5.41M 6.24M USD | 0 | -€1.09 -1.2 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,484.00 510.83 USD |
-2.08
|
DKK 279.00B 40.91B USD | DKK 4.31K 631.79 USD | DKK 3,483.00 510.68 USD | DKK 3,600.00 527.84 USD | DKK 279.00B 40.91B USD | 49.22 | DKK 70.77 10.38 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 239.40 35.1 USD |
-0.83
|
DKK 22.47B 3.29B USD | DKK 6.30K 923.42 USD | DKK 238.60 34.98 USD | DKK 240.20 35.22 USD | DKK 22.47B 3.29B USD | 16.99 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 315.00 30.75 USD |
+1.32
|
SEK 31.51B 3.08B USD | SEK 70.00 6.83 USD | SEK 313.00 30.55 USD | SEK 315.00 30.75 USD | SEK 31.51B 3.08B USD | 102.60 | SEK 3.07 0.3 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.99 35.77 USD |
+4.63
|
€2.04B 2.36B USD | €5.87K 6.77K USD | €30.22 34.88 USD | €31.25 36.07 USD | €2.04B 2.36B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 240.60 35.28 USD |
-3.02
|
DKK 14.35B 2.1B USD | DKK 4.83K 708.47 USD | DKK 240.50 35.26 USD | DKK 248.70 36.46 USD | DKK 14.35B 2.1B USD | 0 | -DKK 15.13 -2.2 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.75 79.36 USD |
-0.83
|
€1.24B 1.43B USD | €190.00 219.32 USD | €68.75 79.36 USD | €70.10 80.92 USD | €1.24B 1.43B USD | 61.93 | €1.11 1.28 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.27 1.47 USD |
-3.71
|
€91.77M 105.94M USD | €137.00 158.14 USD | €1.24 1.43 USD | €1.32 1.53 USD | €91.77M 105.94M USD | 0 | -€1.42 -1.6 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.00 0.29 USD |
+1.44
|
SEK 211.08M 20.6M USD | SEK 200.00 19.52 USD | SEK 3.00 0.29 USD | SEK 3.00 0.29 USD | SEK 211.08M 20.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 48.19 4.7 USD |
+8.73
|
SEK 68.50M 6.69M USD | SEK 130.89K 12.78K USD | SEK 46.22 4.51 USD | SEK 49.26 4.81 USD | SEK 68.50M 6.69M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
