Paese: Svezia Borsa: Stockholm Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (58)
- {{country.name}}
- Tutti i paesi
- Svezia (58)
Stockholm (58)
- {{item.name}}
- Tutte le borse
- Stockholm (58)
Salute (58)
- {{item.name}}
- Tutti i settori
- Salute (58)
Biotecnologia (58)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 573.00 55.93 USD |
-2.05
|
SEK 34.43B 3.36B USD | SEK 50.50K 4.93K USD | SEK 571.00 55.74 USD | SEK 586.50 57.25 USD | SEK 34.43B 3.36B USD | 50.48 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 330.60 32.27 USD |
-0.42
|
SEK 29.33B 2.86B USD | SEK 70.45K 6.88K USD | SEK 326.20 31.84 USD | SEK 332.00 32.41 USD | SEK 29.33B 2.86B USD | 138.90 | SEK 2.38 0.23 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 13.44 1.31 USD |
+3.38
|
SEK 3.78B 369.34M USD | SEK 1.16M 113.15K USD | SEK 13.16 1.28 USD | SEK 14.04 1.37 USD | SEK 3.78B 369.34M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.88 3.4 USD |
-0.34
|
SEK 3.48B 339.57M USD | SEK 203.33K 19.85K USD | SEK 34.52 3.37 USD | SEK 35.38 3.45 USD | SEK 3.48B 339.57M USD | 0 | -SEK 7.94 -0.7 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.75 0.56 USD |
-5.27
|
SEK 2.67B 260.96M USD | SEK 889.28K 86.81K USD | SEK 5.75 0.56 USD | SEK 6.15 0.6 USD | SEK 2.67B 260.96M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.31 1.3 USD |
+4.8
|
SEK 1.84B 179.33M USD | SEK 800.88K 78.18K USD | SEK 12.72 1.24 USD | SEK 13.83 1.35 USD | SEK 1.84B 179.33M USD | 8.01 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 25.55 2.49 USD |
+0.99
|
SEK 1.68B 164.12M USD | SEK 68.54K 6.69K USD | SEK 24.90 2.43 USD | SEK 25.65 2.5 USD | SEK 1.68B 164.12M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.45 2 USD |
-1.68
|
SEK 1.35B 131.87M USD | SEK 56.01K 5.47K USD | SEK 20.20 1.97 USD | SEK 21.20 2.07 USD | SEK 1.35B 131.87M USD | 55.27 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.82 0.18 USD |
+2.71
|
SEK 1.12B 109.66M USD | SEK 1.61M 157.13K USD | SEK 1.76 0.17 USD | SEK 1.84 0.18 USD | SEK 1.12B 109.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 18.92 1.85 USD |
+2.16
|
SEK 1.06B 103.42M USD | SEK 201.54K 19.67K USD | SEK 18.20 1.78 USD | SEK 19.94 1.95 USD | SEK 1.06B 103.42M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.66 0.75 USD |
+11.01
|
SEK 1.01B 98.16M USD | SEK 3.21M 313.77K USD | SEK 7.02 0.69 USD | SEK 8.06 0.79 USD | SEK 1.01B 98.16M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.34 1.5 USD |
-1.03
|
SEK 727.37M 71M USD | SEK 61.44K 6K USD | SEK 15.20 1.48 USD | SEK 16.12 1.57 USD | SEK 727.37M 71M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.68 0.16 USD |
+2.25
|
SEK 641.44M 62.61M USD | SEK 1.24M 120.71K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 641.44M 62.61M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.19 0.21 USD |
+0.74
|
SEK 543.47M 53.05M USD | SEK 378.48K 36.94K USD | SEK 2.16 0.21 USD | SEK 2.21 0.22 USD | SEK 543.47M 53.05M USD | 3.41 | SEK 0.64 0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.33 0.13 USD |
+1.68
|
SEK 453.28M 44.25M USD | SEK 294.28K 28.73K USD | SEK 1.31 0.13 USD | SEK 1.33 0.13 USD | SEK 453.28M 44.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.81 0.08 USD |
+5.88
|
SEK 259.60M 25.34M USD | SEK 1.39M 135.75K USD | SEK 0.78 0.08 USD | SEK 0.84 0.08 USD | SEK 259.60M 25.34M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.80 1.05 USD |
+0.47
|
SEK 222.54M 21.72M USD | SEK 40.19K 3.92K USD | SEK 10.50 1.02 USD | SEK 10.85 1.06 USD | SEK 222.54M 21.72M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.93 0.29 USD |
+2.63
|
SEK 195.54M 19.09M USD | SEK 870.47K 84.97K USD | SEK 2.85 0.28 USD | SEK 3.07 0.3 USD | SEK 195.54M 19.09M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.79 0.27 USD |
-1.41
|
SEK 190.98M 18.64M USD | SEK 35.93K 3.51K USD | SEK 2.73 0.27 USD | SEK 2.89 0.28 USD | SEK 190.98M 18.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
+1.49
|
SEK 175.70M 17.15M USD | SEK 230.68K 22.52K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 175.70M 17.15M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.09 0.11 USD |
+1.87
|
SEK 168.93M 16.49M USD | SEK 769.45K 75.11K USD | SEK 1.05 0.1 USD | SEK 1.14 0.11 USD | SEK 168.93M 16.49M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.50 0.05 USD |
+3.12
|
SEK 163.07M 15.92M USD | SEK 537.76K 52.49K USD | SEK 0.46 0.05 USD | SEK 0.50 0.05 USD | SEK 163.07M 15.92M USD | 1.77 | SEK 0.28 0.03 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.66 0.55 USD |
+0.44
|
SEK 149.07M 14.55M USD | SEK 27.79K 2.71K USD | SEK 5.64 0.55 USD | SEK 5.77 0.56 USD | SEK 149.07M 14.55M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0087 USD |
-5.29
|
SEK 120.94M 11.81M USD | SEK 27.11K 2.65K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0091 USD | SEK 120.94M 11.81M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
+6
|
SEK 115.32M 11.26M USD | SEK 3.59M 350.76K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 115.32M 11.26M USD | 0 | -SEK 1.33 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.29 0.13 USD |
-1.83
|
SEK 111.97M 10.93M USD | SEK 314.82K 30.73K USD | SEK 1.27 0.12 USD | SEK 1.31 0.13 USD | SEK 111.97M 10.93M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.81 0.08 USD |
-75.37
|
SEK 107.90M 10.53M USD | SEK 37.38M 3.65M USD | SEK 0.70 0.07 USD | SEK 3.43 0.33 USD | SEK 107.90M 10.53M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.95 0.09 USD |
-2.06
|
SEK 105.82M 10.33M USD | SEK 301.91K 29.47K USD | SEK 0.91 0.09 USD | SEK 0.98 0.1 USD | SEK 105.82M 10.33M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.36 0.04 USD |
-2.7
|
SEK 105.09M 10.26M USD | SEK 321.16K 31.35K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 105.09M 10.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.50 0.05 USD |
-4.81
|
SEK 100.31M 9.79M USD | SEK 1.05M 102.87K USD | SEK 0.49 0.05 USD | SEK 0.52 0.05 USD | SEK 100.31M 9.79M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
-0.43
|
SEK 93.41M 9.12M USD | SEK 238.68K 23.3K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 93.41M 9.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.24 0.12 USD |
-1.2
|
SEK 56.42M 5.51M USD | SEK 21.45K 2.09K USD | SEK 1.20 0.12 USD | SEK 1.34 0.13 USD | SEK 56.42M 5.51M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
+0.81
|
SEK 55.47M 5.41M USD | SEK 1.01M 98.72K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 55.47M 5.41M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 2.00 0.2 USD |
-5.66
|
SEK 50.21M 4.9M USD | SEK 57.58K 5.62K USD | SEK 2.00 0.2 USD | SEK 2.20 0.21 USD | SEK 50.21M 4.9M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.55 0.15 USD |
+2.65
|
SEK 15.32M 1.5M USD | SEK 33.54K 3.27K USD | SEK 1.44 0.14 USD | SEK 1.57 0.15 USD | SEK 15.32M 1.5M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 70.00 6.83 USD |
+0.14
|
SEK 943.00M 92.05M USD | SEK 2.65K 258.77 USD | SEK 68.20 6.66 USD | SEK 71.90 7.02 USD | SEK 943.00M 92.05M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.54 0.83 USD |
+0.12
|
SEK 731.62M 71.42M USD | SEK 3.46K 337.25 USD | SEK 8.30 0.81 USD | SEK 8.54 0.83 USD | SEK 731.62M 71.42M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 40.60 3.96 USD |
+4.64
|
SEK 663.78M 64.79M USD | SEK 3.75K 366.05 USD | SEK 38.90 3.8 USD | SEK 41.60 4.06 USD | SEK 663.78M 64.79M USD | 0 | -SEK 4.27 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.75 1.73 USD |
0
|
SEK 463.86M 45.28M USD | SEK 5.27K 514.81 USD | SEK 16.50 1.61 USD | SEK 18.35 1.79 USD | SEK 463.86M 45.28M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.11 0.6 USD |
+2.52
|
SEK 374.44M 36.55M USD | SEK 32.12K 3.14K USD | SEK 5.91 0.58 USD | SEK 6.35 0.62 USD | SEK 374.44M 36.55M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.22 0.7 USD |
-0.96
|
SEK 118.28M 11.55M USD | SEK 46.26K 4.52K USD | SEK 7.00 0.68 USD | SEK 7.30 0.71 USD | SEK 118.28M 11.55M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.75 0.37 USD |
+1.63
|
SEK 98.31M 9.6M USD | SEK 6.26K 610.86 USD | SEK 3.43 0.33 USD | SEK 3.84 0.37 USD | SEK 98.31M 9.6M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 13.00 1.27 USD |
+4
|
SEK 93.16M 9.09M USD | SEK 17.99K 1.76K USD | SEK 11.95 1.17 USD | SEK 13.10 1.28 USD | SEK 93.16M 9.09M USD | 0 | -SEK 5.51 -0.5 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.79 0.37 USD |
-3.56
|
SEK 80.21M 7.83M USD | SEK 11.31K 1.1K USD | SEK 3.70 0.36 USD | SEK 3.82 0.37 USD | SEK 80.21M 7.83M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 34.00 3.32 USD |
+2.72
|
SEK 46.71M 4.56M USD | SEK 2.80K 273.41 USD | SEK 30.50 2.98 USD | SEK 34.00 3.32 USD | SEK 46.71M 4.56M USD | 0.050 | SEK 678.84 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.54 0.15 USD |
+1.32
|
SEK 31.06M 3.03M USD | SEK 20.94K 2.04K USD | SEK 1.50 0.15 USD | SEK 1.60 0.16 USD | SEK 31.06M 3.03M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.00 0.1 USD |
-3.85
|
SEK 20.65M 2.02M USD | SEK 4.67K 455.85 USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 20.65M 2.02M USD | 0 | -SEK 13.23 -1.2 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 5.00 0.49 USD |
0
|
SEK 11.74M 1.15M USD | SEK 15.85K 1.55K USD | SEK 5.00 0.49 USD | SEK 5.20 0.51 USD | SEK 11.74M 1.15M USD | 0 | -SEK 16.19 -1.5 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}