Paese: Svezia Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (70)
Salute (70)
- {{item.name}}
- Tutti i settori
- Salute (70)
Biotecnologia (70)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $565 55.15 USD |
-1.4
|
$33.27B 3.25B USD | $77.66K 7.58K USD | $555 54.17 USD | $595 58.08 USD | $33.27B 3.25B USD | 78.25 | $7.22 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.5 17.13 USD |
-2.12
|
$15.54B 1.52B USD | $87.08K 8.5K USD | $174 16.98 USD | $181 17.67 USD | $15.54B 1.52B USD | 0 | -$2.01 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $28 2.73 USD |
-1.58
|
$1.84B 179.85M USD | $59.08K 5.77K USD | $26.95 2.63 USD | $28.4 2.77 USD | $1.84B 179.85M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.94 0.68 USD |
-3.61
|
$1.69B 164.86M USD | $552.41K 53.92K USD | $6.85 0.67 USD | $7.38 0.72 USD | $1.69B 164.86M USD | 0 | -$1.19 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.31 0.42 USD |
+4.49
|
$1.55B 150.96M USD | $383.71K 37.45K USD | $3.93 0.38 USD | $4.34 0.42 USD | $1.55B 150.96M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.64 2.21 USD |
-0.18
|
$1.49B 144.99M USD | $136.61K 13.34K USD | $22.02 2.15 USD | $23.5 2.29 USD | $1.49B 144.99M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $18.96 1.85 USD |
-3.56
|
$1.24B 121.16M USD | $59.97K 5.85K USD | $18.58 1.81 USD | $20 1.95 USD | $1.24B 121.16M USD | 37.92 | $0.5 0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.43 0.82 USD |
+0.36
|
$877.46M 85.65M USD | $110.26K 10.76K USD | $8.1 0.79 USD | $8.44 0.82 USD | $877.46M 85.65M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.17 0.6 USD |
-0.32
|
$694.33M 67.78M USD | $412.17K 40.23K USD | $5.93 0.58 USD | $6.33 0.62 USD | $694.33M 67.78M USD | 3.50 | $1.76 0.17 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.76 0.76 USD |
-3
|
$402.5M 39.29M USD | $24.42K 2.38K USD | $7.6 0.74 USD | $7.98 0.78 USD | $402.5M 39.29M USD | 0 | -$1.6 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.71 0.17 USD |
+3.39
|
$360.42M 35.18M USD | $442.76K 43.22K USD | $1.65 0.16 USD | $1.8 0.18 USD | $360.42M 35.18M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.32 0.13 USD |
-3.64
|
$341.1M 33.3M USD | $701.08K 68.43K USD | $1.3 0.13 USD | $1.39 0.14 USD | $341.1M 33.3M USD | 0 | -$0.85 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
-3.12
|
$338.77M 33.07M USD | $999.66K 97.58K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $338.77M 33.07M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $2.08 0.2 USD |
+5.22
|
$335.14M 32.71M USD | $1.95M 190.44K USD | $2.01 0.2 USD | $2.44 0.24 USD | $335.14M 32.71M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
-3.18
|
$298.78M 29.16M USD | $4.89M 477.12K USD | $0.19 0.02 USD | $0.2 0.02 USD | $298.78M 29.16M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
-1.73
|
$269.65M 26.32M USD | $340.64K 33.25K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $269.65M 26.32M USD | 0 | -$0.07 -0.006 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.67 0.26 USD |
-4.3
|
$268.13M 26.17M USD | $1.62M 157.67K USD | $2.64 0.26 USD | $2.79 0.27 USD | $268.13M 26.17M USD | 0 | -$1.48 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3099 0.03 USD |
-10.95
|
$244.82M 23.9M USD | $816.89K 79.74K USD | $0.2999 0.03 USD | $0.3599 0.03 USD | $244.82M 23.9M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
-5.26
|
$242.85M 23.71M USD | $872.89K 85.2K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $242.85M 23.71M USD | 0 | -$0.03 -0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $2.79 0.27 USD |
+0.72
|
$203.92M 19.91M USD | $153.46K 14.98K USD | $2.69 0.26 USD | $2.8 0.27 USD | $203.92M 19.91M USD | 0 | -$0.4 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
-5.04
|
$176.9M 17.27M USD | $446.83K 43.62K USD | $1.84 0.18 USD | $2.04 0.2 USD | $176.9M 17.27M USD | 0 | -$0.29 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.95 0.29 USD |
0
|
$138.66M 13.53M USD | $372.44K 36.36K USD | $2.88 0.28 USD | $3.19 0.31 USD | $138.66M 13.53M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.12 0.11 USD |
+4.67
|
$135.73M 13.25M USD | $147.98K 14.44K USD | $1.06 0.1 USD | $1.13 0.11 USD | $135.73M 13.25M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.0061 0.00059 USD |
-4.69
|
$103.12M 10.07M USD | $172.23M 16.81M USD | $0.005799 0.00056 USD | $0.006499 0.00063 USD | $103.12M 10.07M USD | 0 | -$0.03 -0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0075 USD |
-6.89
|
$94.72M 9.25M USD | $1.78M 173.54K USD | $0.08 0.0075 USD | $0.08 0.0080 USD | $94.72M 9.25M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9399 0.09 USD |
-3.31
|
$94.56M 9.23M USD | $74.8K 7.3K USD | $0.93 0.09 USD | $0.9599 0.09 USD | $94.56M 9.23M USD | 0 | -$1.22 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.2 0.12 USD |
-0.83
|
$94.33M 9.21M USD | $54.87K 5.36K USD | $1.1 0.11 USD | $1.2 0.12 USD | $94.33M 9.21M USD | 0 | -$0.75 -0.07 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
-7.8
|
$84.3M 8.23M USD | $99.13K 9.68K USD | $0.32 0.03 USD | $0.34 0.03 USD | $84.3M 8.23M USD | 0 | -$0.14 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
0
|
$70.02M 6.83M USD | $146.78K 14.33K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $70.02M 6.83M USD | 0 | -$0.1 -0.009 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+1.01
|
$69.99M 6.83M USD | $149 14.54 USD | $0.2 0.02 USD | $0.2 0.02 USD | $69.99M 6.83M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6899 0.07 USD |
-0.15
|
$48.78M 4.76M USD | $7.38K 720.57 USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $48.78M 4.76M USD | 0 | -$0.26 -0.02 USD | |
| CombiGene AB (publ) COMBI.ST | $2.38 0.23 USD |
-0.42
|
$47.13M 4.6M USD | $2.27K 221.38 USD | $2.31 0.23 USD | $2.38 0.23 USD | $47.13M 4.6M USD | 0 | -$2.27 -0.2 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.5 0.05 USD |
-0.99
|
$21.86M 2.13M USD | $634.89K 61.97K USD | $0.45 0.04 USD | $0.52 0.05 USD | $21.86M 2.13M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+4.23
|
$17.53M 1.71M USD | $942.36K 91.99K USD | $0.1 0.0097 USD | $0.13 0.01 USD | $17.53M 1.71M USD | 0 | -$0.24 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.005799 0.00056 USD |
-6.45
|
$13.92M 1.36M USD | $4.91M 479.04K USD | $0.005499 0.00053 USD | $0.0061 0.00059 USD | $13.92M 1.36M USD | 0 | -$0.02 -0.001 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0037 USD |
-48.53
|
$5.27M 514.17K USD | $760.95K 74.28K USD | $0.04 0.0034 USD | $0.08 0.0073 USD | $5.27M 514.17K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0094 0.00091 USD |
-6
|
$2.35M 229.16K USD | $2.73M 265.99K USD | $0.0086 0.00083 USD | $0.01 0.00097 USD | $2.35M 229.16K USD | 0 | -$0.22 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.76 1.25 USD |
-1.09
|
$1.1B 106.95M USD | $3.64K 355.21 USD | $12.54 1.22 USD | $12.88 1.26 USD | $1.1B 106.95M USD | 0 | -$3.03 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $28.9 2.82 USD |
-4.93
|
$1.07B 104.77M USD | $12.37K 1.21K USD | $28.7 2.8 USD | $30.4 2.97 USD | $1.07B 104.77M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $85.8 8.38 USD |
0
|
$1.02B 99.74M USD | $9.08K 885.83 USD | $84.6 8.26 USD | $88.4 8.63 USD | $1.02B 99.74M USD | 26.00 | $3.3 0.32 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $44 4.29 USD |
+5.52
|
$572.8M 55.91M USD | $14.85K 1.45K USD | $39.6 3.87 USD | $45.1 4.4 USD | $572.8M 55.91M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-7.53
|
$553.93M 54.07M USD | $4.7K 459.17 USD | $27 2.64 USD | $29.4 2.87 USD | $553.93M 54.07M USD | 17.19 | $1.57 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6.08 0.59 USD |
-3.49
|
$341.44M 33.33M USD | $10.63K 1.04K USD | $6.04 0.59 USD | $6.9 0.67 USD | $341.44M 33.33M USD | 0 | -$0.33 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15 1.46 USD |
-1.96
|
$318.19M 31.06M USD | $1.44K 140.27 USD | $14.5 1.42 USD | $15.2 1.48 USD | $318.19M 31.06M USD | 0 | -$3.22 -0.3 USD | |
| Mendus AB (publ) IMMU.ST | $5.56 0.54 USD |
-7.16
|
$301.6M 29.44M USD | $29.76K 2.9K USD | $5.51 0.54 USD | $6 0.59 USD | $301.6M 29.44M USD | 0 | -$2.64 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $8.96 0.87 USD |
-9.31
|
$219.44M 21.42M USD | $44.53K 4.35K USD | $8.68 0.85 USD | $9.76 0.95 USD | $219.44M 21.42M USD | 0 | -$1.06 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.2 1.48 USD |
0
|
$194.87M 19.02M USD | $8.52K 832.05 USD | $15.2 1.48 USD | $15.7 1.53 USD | $194.87M 19.02M USD | 0 | -$8.27 -0.8 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.08 0.3 USD |
-0.96
|
$83.55M 8.16M USD | $1.18K 115.18 USD | $3.01 0.29 USD | $3.08 0.3 USD | $83.55M 8.16M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.36 0.52 USD |
-5.63
|
$66.53M 6.49M USD | $9.72K 948.99 USD | $5.36 0.52 USD | $5.68 0.55 USD | $66.53M 6.49M USD | 0 | -$0.7 -0.06 USD | |
| AcouSort AB (publ) ACOU.ST | $3.87 0.38 USD |
+1.04
|
$57.79M 5.64M USD | $26.33K 2.57K USD | $3.74 0.37 USD | $3.88 0.38 USD | $57.79M 5.64M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.6 1.91 USD |
+0.51
|
$52.1M 5.09M USD | $1.95K 190.25 USD | $18.7 1.83 USD | $19.9 1.94 USD | $52.1M 5.09M USD | 0 | -$21.53 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.3 0.13 USD |
-8.77
|
$51.21M 5M USD | $80.68K 7.87K USD | $1.26 0.12 USD | $1.4 0.14 USD | $51.21M 5M USD | 0 | -$0.45 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.37 0.13 USD |
-2.5
|
$32.68M 3.19M USD | $11.91K 1.16K USD | $1.26 0.12 USD | $1.41 0.14 USD | $32.68M 3.19M USD | 0 | -$0.64 -0.06 USD | |
| Fluicell AB (publ) FLUI.ST | $13.7 1.34 USD |
-3.39
|
$18.82M 1.84M USD | $1.28K 124.65 USD | $11.9 1.16 USD | $13.98 1.36 USD | $18.82M 1.84M USD | 0.092 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3699 0.04 USD |
+1.63
|
$9.36M 913.98K USD | $1.02K 99.86 USD | $0.3599 0.04 USD | $0.3699 0.04 USD | $9.36M 913.98K USD | 0 | -$0.13 -0.01 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}