Paese: Svezia Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (92)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (70)
Salute (70)
- {{item.name}}
- Tutti i settori
- Salute (70)
Biotecnologia (70)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (40)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $683 66.67 USD |
+2.09
|
$40.8B 3.98B USD | $80.79K 7.89K USD | $668.5 65.25 USD | $683 66.67 USD | $40.8B 3.98B USD | 74.23 | $9.2 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $189.7 18.52 USD |
+4.12
|
$16.88B 1.65B USD | $112.16K 10.95K USD | $182.2 17.78 USD | $189.8 18.53 USD | $16.88B 1.65B USD | 18.36 | $10.33 1.01 USD | |
| BioInvent International AB (publ) BINV.ST | $37.9 3.7 USD |
+4.7
|
$2.5B 244.46M USD | $177.69K 17.34K USD | $35.5 3.47 USD | $38.1 3.72 USD | $2.5B 244.46M USD | 0 | -$7.06 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.14 2.65 USD |
-0.15
|
$2.27B 221.17M USD | $223.65K 21.83K USD | $26.72 2.61 USD | $27.28 2.66 USD | $2.27B 221.17M USD | 0 | -$9.11 -0.8 USD | |
| Genovis AB (publ.) GENO.ST | $29 2.83 USD |
+0.52
|
$1.96B 191.48M USD | $17.45K 1.7K USD | $28.6 2.79 USD | $29.35 2.86 USD | $1.96B 191.48M USD | 80.55 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.78 0.76 USD |
-1.14
|
$1.83B 178.17M USD | $277.97K 27.13K USD | $7.78 0.76 USD | $7.97 0.78 USD | $1.83B 178.17M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.76 0.46 USD |
+4.62
|
$1.71B 166.74M USD | $138.64K 13.53K USD | $4.56 0.44 USD | $4.8 0.47 USD | $1.71B 166.74M USD | 0 | -$1.04 -0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.7 0.95 USD |
+0.1
|
$1.34B 130.99M USD | $335.64K 32.76K USD | $9.63 0.94 USD | $9.85 0.96 USD | $1.34B 130.99M USD | 0 | -$1.7 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.7 0.95 USD |
-2.41
|
$1.32B 128.85M USD | $360.62K 35.2K USD | $9.7 0.95 USD | $9.99 0.98 USD | $1.32B 128.85M USD | 4.77 | $2.03 0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.58 0.45 USD |
+43.12
|
$967.59M 94.45M USD | $31.62M 3.09M USD | $3.21 0.31 USD | $4.8 0.47 USD | $967.59M 94.45M USD | 0 | -$0.87 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-0.12
|
$413.25M 40.34M USD | $688.4K 67.2K USD | $4.22 0.41 USD | $4.36 0.43 USD | $413.25M 40.34M USD | 0 | -$1.24 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.37
|
$364.35M 35.57M USD | $49.02M 4.78M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $364.35M 35.57M USD | 4.59 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1.01 0.1 USD |
+1.92
|
$344.22M 33.6M USD | $223.23K 21.79K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $344.22M 33.6M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-1.93
|
$309.46M 30.21M USD | $455.81K 44.49K USD | $1.22 0.12 USD | $1.3 0.13 USD | $309.46M 30.21M USD | 0 | -$0.89 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
+8.57
|
$280.48M 27.38M USD | $13.49M 1.32M USD | $0.2099 0.02 USD | $0.23 0.02 USD | $280.48M 27.38M USD | 0 | -$0.09 -0.008 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.56
|
$269.77M 26.33M USD | $750.89K 73.3K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $269.77M 26.33M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.94
|
$269.02M 26.26M USD | $280.3K 27.36K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $269.02M 26.26M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.38 0.53 USD |
-2.89
|
$266.57M 26.02M USD | $171.84K 16.77K USD | $5.3 0.52 USD | $5.55 0.54 USD | $266.57M 26.02M USD | 0 | -$0.45 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
-3.8
|
$202.56M 19.77M USD | $187.23K 18.28K USD | $3.3 0.32 USD | $3.68 0.36 USD | $202.56M 19.77M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.62 0.35 USD |
-0.55
|
$198.88M 19.41M USD | $81.03K 7.91K USD | $3.6 0.35 USD | $3.65 0.36 USD | $198.88M 19.41M USD | 0 | -$1.4 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.66 0.55 USD |
-7.82
|
$196.99M 19.23M USD | $1.14M 111.38K USD | $5.18 0.51 USD | $6.21 0.61 USD | $196.99M 19.23M USD | 0 | -$1,173 -114.5 USD | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
-4.76
|
$183.53M 17.91M USD | $302.05K 29.48K USD | $1.43 0.14 USD | $1.54 0.15 USD | $183.53M 17.91M USD | 0 | -$0.39 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.67 0.16 USD |
+4.76
|
$182.83M 17.85M USD | $584.44K 57.05K USD | $1.58 0.15 USD | $1.71 0.17 USD | $182.83M 17.85M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.91 0.09 USD |
+2.72
|
$166.43M 16.25M USD | $1.24M 121.08K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $166.43M 16.25M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.52 0.05 USD |
-4.06
|
$126.65M 12.36M USD | $202.35K 19.75K USD | $0.52 0.05 USD | $0.56 0.05 USD | $126.65M 12.36M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.56 0.15 USD |
+0.32
|
$122.43M 11.95M USD | $107.15K 10.46K USD | $1.5 0.15 USD | $1.68 0.16 USD | $122.43M 11.95M USD | 0 | -$0.67 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
-1.89
|
$115.85M 11.31M USD | $218.64K 21.34K USD | $1.03 0.1 USD | $1.06 0.1 USD | $115.85M 11.31M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+3.2
|
$108.34M 10.58M USD | $80.27K 7.83K USD | $0.28 0.03 USD | $0.28 0.03 USD | $108.34M 10.58M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.63 0.35 USD |
-4.47
|
$91.12M 8.89M USD | $148.54K 14.5K USD | $3.48 0.34 USD | $3.84 0.37 USD | $91.12M 8.89M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
-5
|
$86.31M 8.43M USD | $227K 22.16K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $86.31M 8.43M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+1.46
|
$80.75M 7.88M USD | $96.46K 9.42K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $80.75M 7.88M USD | 0 | -$0.93 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.52 0.05 USD |
-1.52
|
$37.82M 3.69M USD | $90.7K 8.85K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $37.82M 3.69M USD | 0 | -$0.27 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
+0.68
|
$28.8M 2.81M USD | $3.78M 369.15K USD | $0.14 0.01 USD | $0.16 0.02 USD | $28.8M 2.81M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-1.41
|
$18.36M 1.79M USD | $106.13K 10.36K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.36M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2.55K 248.91 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
0
|
$8.39M 818.5K USD | $2.92M 284.97K USD | $0.003 0.00029 USD | $0.0032 0.00031 USD | $8.39M 818.5K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.006799 0.00066 USD |
-19.05
|
$1.6M 155.83K USD | $56.83M 5.55M USD | $0.006 0.00058 USD | $0.02 0.0021 USD | $1.6M 155.83K USD | 0 | -$0.19 -0.01 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $48.7 4.75 USD |
+2.1
|
$1.81B 176.55M USD | $11.44K 1.12K USD | $47.7 4.66 USD | $49.35 4.82 USD | $1.81B 176.55M USD | 0 | -$7.65 -0.7 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
-0.5
|
$1.22B 118.76M USD | $22.2K 2.17K USD | $98 9.57 USD | $101 9.86 USD | $1.22B 118.76M USD | 26.59 | $3.76 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.34 1.2 USD |
+1.15
|
$1.06B 103.03M USD | $1.98K 192.88 USD | $12.2 1.19 USD | $12.6 1.23 USD | $1.06B 103.03M USD | 0 | -$2.98 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.1 4.7 USD |
+2.56
|
$652.75M 63.72M USD | $5.98K 584.01 USD | $46.9 4.58 USD | $48.65 4.75 USD | $652.75M 63.72M USD | 0 | -$9.46 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
-3.7
|
$533.42M 52.07M USD | $709 69.21 USD | $26 2.54 USD | $27.2 2.66 USD | $533.42M 52.07M USD | 42.62 | $0.61 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.18 0.7 USD |
-10.03
|
$373.97M 36.5M USD | $61.46K 6K USD | $7.18 0.7 USD | $7.92 0.77 USD | $373.97M 36.5M USD | 0 | -$2.46 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.2 1.78 USD |
-2.93
|
$367.05M 35.83M USD | $17.89K 1.75K USD | $18.3 1.79 USD | $19.25 1.88 USD | $367.05M 35.83M USD | 0 | -$9.59 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $13.75 1.34 USD |
+6.18
|
$336.75M 32.87M USD | $10.19K 994.18 USD | $12.55 1.23 USD | $13.95 1.36 USD | $336.75M 32.87M USD | 0 | -$1.11 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $13 1.27 USD |
-0.38
|
$281.82M 27.51M USD | $6.6K 643.75 USD | $12.95 1.26 USD | $13.8 1.35 USD | $281.82M 27.51M USD | 0 | -$2.62 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.2 2.75 USD |
-2.08
|
$201.72M 19.69M USD | $6.71K 654.88 USD | $27.4 2.67 USD | $28.4 2.77 USD | $201.72M 19.69M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.2 0.31 USD |
-15.57
|
$97.32M 9.5M USD | $106.84K 10.43K USD | $3.1 0.3 USD | $3.93 0.38 USD | $97.32M 9.5M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.38 0.62 USD |
+1.75
|
$83.67M 8.17M USD | $38.12K 3.72K USD | $6.29 0.61 USD | $6.6 0.64 USD | $83.67M 8.17M USD | 0 | -$0.53 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.7 2.7 USD |
+2.78
|
$73.64M 7.19M USD | $6.47K 631.16 USD | $27 2.64 USD | $27.8 2.71 USD | $73.64M 7.19M USD | 0 | -$8.06 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.27 0.32 USD |
+0.62
|
$69.21M 6.76M USD | $50.19K 4.9K USD | $3.16 0.31 USD | $3.36 0.33 USD | $69.21M 6.76M USD | 0 | -$0.98 -0.09 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2 0.2 USD |
-6.54
|
$46.69M 4.56M USD | $18.99K 1.85K USD | $1.96 0.19 USD | $2.14 0.21 USD | $46.69M 4.56M USD | 0 | -$0.51 -0.04 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.28 0.12 USD |
+4.07
|
$46M 4.49M USD | $24.5K 2.39K USD | $1.24 0.12 USD | $1.32 0.13 USD | $46M 4.49M USD | 0 | -$0.41 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8.05 0.79 USD |
+0.63
|
$11.06M 1.08M USD | $1.38K 134.8 USD | $7.8 0.76 USD | $8.3 0.81 USD | $11.06M 1.08M USD | 0 | -$13.72 -1.3 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}