Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$80.27B
Volume totale
BTC 56.37%   •   ETH 8.93%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$158.90 20.32 USD
+2.25
HK$214.32B 27.4B USD HK$6.55M 836.97K USD HK$154.50 19.75 USD HK$159.00 20.33 USD HK$214.32B 27.4B USD 59.73 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.45 9.78 USD
+4.8
HK$132.61B 16.96B USD HK$20.24M 2.59M USD HK$72.50 9.27 USD HK$77.10 9.86 USD HK$132.61B 16.96B USD 138.99 HK$0.55 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.08 3.97 USD
+3.81
HK$128.05B 16.37B USD HK$44.22M 5.65M USD HK$29.64 3.79 USD HK$31.16 3.98 USD HK$128.05B 16.37B USD 23.19 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$92.00 11.76 USD
+4.78
HK$84.75B 10.84B USD HK$21.22M 2.71M USD HK$86.95 11.12 USD HK$94.10 12.03 USD HK$84.75B 10.84B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.70 0.6 USD
+5.38
HK$83.83B 10.72B USD HK$117.80M 15.06M USD HK$4.47 0.57 USD HK$4.76 0.61 USD HK$83.83B 10.72B USD 31.33 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$74.55 9.53 USD
+7.04
HK$44.40B 5.68B USD HK$7.82M 999.4K USD HK$68.35 8.74 USD HK$76.40 9.77 USD HK$44.40B 5.68B USD 50.03 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.57 2.12 USD
+2.03
HK$41.44B 5.3B USD HK$37.57M 4.8M USD HK$16.00 2.05 USD HK$16.95 2.17 USD HK$41.44B 5.3B USD 4.17 HK$3.97 0.51 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.60 8 USD
+10.02
HK$34.13B 4.36B USD HK$1.40M 179.24K USD HK$56.75 7.26 USD HK$63.85 8.16 USD HK$34.13B 4.36B USD 35.77 HK$1.75 0.22 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$92.75 11.86 USD
+2.2
HK$33.47B 4.28B USD HK$226.80K 29K USD HK$89.95 11.5 USD HK$94.30 12.06 USD HK$33.47B 4.28B USD 25.76 HK$3.60 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.52 1.98 USD
+3.95
HK$28.51B 3.65B USD HK$7.56M 966.27K USD HK$14.75 1.89 USD HK$15.57 1.99 USD HK$28.51B 3.65B USD 14.10 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.02 1.66 USD
+9.97
HK$28.44B 3.64B USD HK$67.94M 8.69M USD HK$11.52 1.47 USD HK$13.02 1.66 USD HK$28.44B 3.64B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$11.10 1.42 USD
+7.25
HK$19.56B 2.5B USD HK$14.34M 1.83M USD HK$10.16 1.3 USD HK$11.24 1.44 USD HK$19.56B 2.5B USD 25.22 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.29 2.21 USD
+4.85
HK$17.74B 2.27B USD HK$4.63M 592.59K USD HK$16.31 2.09 USD HK$17.53 2.24 USD HK$17.74B 2.27B USD 0 -HK$0.97 -0.1 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.60 7.49 USD
+5.49
HK$17.26B 2.21B USD HK$3.51M 448.78K USD HK$54.60 6.98 USD HK$59.50 7.61 USD HK$17.26B 2.21B USD 0 -HK$2.21 -0.2 USD
hk Zai Lab Limited 9688.HK HK HK$13.18 1.69 USD
-1.27
HK$14.81B 1.89B USD HK$26.96M 3.45M USD HK$13.04 1.67 USD HK$13.84 1.77 USD HK$14.81B 1.89B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.90 4.46 USD
+3.93
HK$13.03B 1.67B USD HK$2.88M 367.91K USD HK$33.04 4.22 USD HK$35.40 4.53 USD HK$13.03B 1.67B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.02 1.28 USD
-0.3
HK$10.56B 1.35B USD HK$1.53M 195.2K USD HK$9.80 1.25 USD HK$10.24 1.31 USD HK$10.56B 1.35B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.70 3.54 USD
+1.09
HK$9.73B 1.24B USD HK$4.60M 587.7K USD HK$27.02 3.45 USD HK$28.18 3.6 USD HK$9.73B 1.24B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.02 1.92 USD
-5.83
HK$8.57B 1.1B USD HK$11.06M 1.41M USD HK$15.02 1.92 USD HK$16.50 2.11 USD HK$8.57B 1.1B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.03 1.28 USD
+1.11
HK$8.38B 1.07B USD HK$3.02M 386.02K USD HK$9.77 1.25 USD HK$10.17 1.3 USD HK$8.38B 1.07B USD 10.67 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.67 0.6 USD
+4.71
HK$7.46B 954.31M USD HK$9.58M 1.22M USD HK$4.36 0.56 USD HK$4.69 0.6 USD HK$7.46B 954.31M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.10 0.91 USD
-1.39
HK$6.88B 879.38M USD HK$1.23M 157.44K USD HK$6.95 0.89 USD HK$7.22 0.92 USD HK$6.88B 879.38M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.68 0.09 USD
+1.49
HK$6.54B 835.65M USD HK$1.94M 248.26K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$6.54B 835.65M USD 0 -HK$0.02 -0.002 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.08 1.16 USD
+0.78
HK$6.50B 831.56M USD HK$1.46M 187.19K USD HK$9.02 1.15 USD HK$9.26 1.18 USD HK$6.50B 831.56M USD 90.79 HK$0.10 0.01 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.25 0.67 USD
0
HK$4.22B 539.66M USD HK$554.34K 70.88K USD HK$5.11 0.65 USD HK$5.40 0.69 USD HK$4.22B 539.66M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.40 2.1 USD
-0.49
HK$3.69B 471.78M USD HK$569.70K 72.84K USD HK$15.94 2.04 USD HK$16.72 2.14 USD HK$3.69B 471.78M USD 13.11 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.65 0.59 USD
-3.33
HK$3.64B 465.96M USD HK$4.68M 597.85K USD HK$4.53 0.58 USD HK$4.81 0.62 USD HK$3.64B 465.96M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.61 0.46 USD
+1.4
HK$2.62B 334.74M USD HK$950.00K 121.47K USD HK$3.53 0.45 USD HK$3.74 0.48 USD HK$2.62B 334.74M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.20 0.15 USD
+0.84
HK$2.50B 319.79M USD HK$3.58M 458.32K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$2.50B 319.79M USD 17.14 HK$0.07 0.008 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.57 0.46 USD
+2.29
HK$2.18B 278.87M USD HK$1.13M 144.96K USD HK$3.41 0.44 USD HK$3.65 0.47 USD HK$2.18B 278.87M USD 0 -HK$0.44 -0.05 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.57 0.2 USD
-8.19
HK$2.04B 260.53M USD HK$3.81M 487.73K USD HK$1.55 0.2 USD HK$1.72 0.22 USD HK$2.04B 260.53M USD 0 -HK$0.19 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
+3.16
HK$1.99B 254.09M USD HK$64.00K 8.18K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.29 0.16 USD
-5.84
HK$1.79B 228.72M USD HK$10.86M 1.39M USD HK$1.28 0.16 USD HK$1.44 0.18 USD HK$1.79B 228.72M USD 0 -HK$0.10 -0.01 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.86 0.37 USD
+3.25
HK$1.57B 200.39M USD HK$775.50K 99.16K USD HK$2.77 0.35 USD HK$2.92 0.37 USD HK$1.57B 200.39M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.40 0.31 USD
+1.69
HK$1.13B 143.89M USD HK$416.00K 53.19K USD HK$2.35 0.3 USD HK$2.48 0.32 USD HK$1.13B 143.89M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.99 0.25 USD
0
HK$1.02B 130.05M USD HK$674.00K 86.18K USD HK$1.91 0.24 USD HK$2.00 0.26 USD HK$1.02B 130.05M USD 66.33 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.03 0.13 USD
+3
HK$742.81M 94.98M USD HK$1.20M 153.43K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$742.81M 94.98M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.72 0.22 USD
+2.38
HK$716.33M 91.59M USD HK$146.50K 18.73K USD HK$1.70 0.22 USD HK$1.77 0.23 USD HK$716.33M 91.59M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.74 0.35 USD
+2.24
HK$666.96M 85.28M USD HK$110.60K 14.14K USD HK$2.57 0.33 USD HK$2.74 0.35 USD HK$666.96M 85.28M USD 0 -HK$0.34 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.49 0.19 USD
+0.68
HK$635.03M 81.2M USD HK$52.00K 6.65K USD HK$1.48 0.19 USD HK$1.51 0.19 USD HK$635.03M 81.2M USD 0 -HK$0.57 -0.07 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
0
HK$507.55M 64.9M USD HK$438.00K 56K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$507.55M 64.9M USD 4.25 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.60 0.59 USD
+10.05
HK$500.93M 64.05M USD HK$71.70K 9.17K USD HK$3.99 0.51 USD HK$4.70 0.6 USD HK$500.93M 64.05M USD 0 -HK$1.17 -0.1 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.61 0.08 USD
+8.93
HK$376.68M 48.16M USD HK$302.00K 38.61K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$376.68M 48.16M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
+5
HK$95.84M 12.25M USD HK$25.00K 3.2K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$95.84M 12.25M USD 3.49 HK$0.09 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency