Paese: Hong Kong Borsa: HKSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (46)
- {{country.name}}
- Tutti i paesi
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- Tutte le borse
- HKSE (46)
Salute (46)
- {{item.name}}
- Tutti i settori
- Salute (46)
Biotecnologia (46)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | $185.8 23.76 USD |
+0.43
|
$281.23B 35.96B USD | $5.02M 642.19K USD | $184.4 23.58 USD | $190.7 24.38 USD | $281.23B 35.96B USD | 0 | -$1 -0.1 USD | |
| INNOVENT BIO 1801.HK | $87 11.12 USD |
+7.81
|
$148.72B 19.02B USD | $24.73M 3.16M USD | $80.2 10.25 USD | $87.8 11.23 USD | $148.72B 19.02B USD | 119.17 | $0.73 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $36.2 4.63 USD |
-1.04
|
$147.15B 18.81B USD | $32.25M 4.12M USD | $35.88 4.59 USD | $37 4.73 USD | $147.15B 18.81B USD | 33.83 | $1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | $7.07 0.9 USD |
+2.91
|
$126.45B 16.17B USD | $133.77M 17.1M USD | $6.83 0.87 USD | $7.16 0.92 USD | $126.45B 16.17B USD | 29.45 | $0.24 0.03 USD | |
| Akeso, Inc. 9926.HK | $113.4 14.5 USD |
+2.25
|
$104.46B 13.36B USD | $11.8M 1.51M USD | $109 13.94 USD | $115.7 14.79 USD | $104.46B 13.36B USD | 0 | -$1.05 -0.1 USD | |
| 3SBIO 1530.HK | $30.8 3.94 USD |
+11.27
|
$72.66B 9.29B USD | $75.55M 9.66M USD | $28.1 3.59 USD | $31.14 3.98 USD | $72.66B 9.29B USD | 29.33 | $1.05 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $26.02 3.33 USD |
+2.36
|
$61.91B 7.92B USD | $9.23M 1.18M USD | $24.74 3.16 USD | $26.64 3.41 USD | $61.91B 7.92B USD | 27.68 | $0.94 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $90 11.51 USD |
+6.51
|
$57.22B 7.32B USD | $9.87M 1.26M USD | $81.5 10.42 USD | $92.75 11.86 USD | $57.22B 7.32B USD | 0 | -$2.31 -0.2 USD | |
| JUNSHI BIO 1877.HK | $26.58 3.4 USD |
+6.07
|
$40.69B 5.2B USD | $7.92M 1.01M USD | $25.04 3.2 USD | $26.7 3.41 USD | $40.69B 5.2B USD | 0 | -$1.16 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $83.7 10.7 USD |
-2.45
|
$38B 4.86B USD | $1.41M 180.9K USD | $79.55 10.17 USD | $85 10.87 USD | $38B 4.86B USD | 25.75 | $3.25 0.42 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $69.85 8.93 USD |
+5.67
|
$37.96B 4.85B USD | $1.59M 202.69K USD | $66.75 8.53 USD | $71.8 9.18 USD | $37.96B 4.85B USD | 42.07 | $1.66 0.21 USD | |
| GENSCRIPT BIO 1548.HK | $16.1 2.06 USD |
-0.49
|
$35.11B 4.49B USD | $8.23M 1.05M USD | $15.92 2.04 USD | $16.37 2.09 USD | $35.11B 4.49B USD | 0 | -$0.3 -0.03 USD | |
| InnoCare Pharma Limited 9969.HK | $14.25 1.82 USD |
+3.34
|
$28.48B 3.64B USD | $15.06M 1.92M USD | $13.66 1.75 USD | $14.44 1.85 USD | $28.48B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | $66.5 8.5 USD |
+2.31
|
$24.73B 3.16B USD | $3.34M 426.96K USD | $64.1 8.2 USD | $67.75 8.66 USD | $24.73B 3.16B USD | 0 | -$3.98 -0.5 USD | |
| Zai Lab Limited 9688.HK | $20.1 2.57 USD |
-1.37
|
$22.37B 2.86B USD | $15.98M 2.04M USD | $19.71 2.52 USD | $20.24 2.59 USD | $22.37B 2.86B USD | 0 | -$1.55 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $60.25 7.7 USD |
+5.06
|
$17.75B 2.27B USD | $4.53M 578.81K USD | $56 7.16 USD | $60.8 7.77 USD | $17.75B 2.27B USD | 0 | -$1.07 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $48.98 6.26 USD |
+1.07
|
$17.3B 2.21B USD | $3.52M 449.59K USD | $48.02 6.14 USD | $49.24 6.3 USD | $17.3B 2.21B USD | 0 | -$2.23 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
+1.48
|
$11.66B 1.49B USD | $212.7K 27.2K USD | $27 3.45 USD | $27.56 3.52 USD | $11.66B 1.49B USD | 14.73 | $1.86 0.24 USD | |
| HBM Holdings Limited 2142.HK | $13.47 1.72 USD |
+1.97
|
$11.29B 1.44B USD | $4M 511.53K USD | $13.05 1.67 USD | $13.88 1.77 USD | $11.29B 1.44B USD | 18.45 | $0.73 0.09 USD | |
| Alphamab Oncology 9966.HK | $11.5 1.47 USD |
+0.35
|
$11.16B 1.43B USD | $1.8M 229.96K USD | $11.3 1.44 USD | $11.84 1.51 USD | $11.16B 1.43B USD | 44.23 | $0.26 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.56 1.86 USD |
+4.3
|
$9.61B 1.23B USD | $3.65M 466.5K USD | $13.79 1.76 USD | $14.86 1.9 USD | $9.61B 1.23B USD | 58.24 | $0.25 0.03 USD | |
| ASCLETIS-B 1672.HK | $9.65 1.23 USD |
+3.65
|
$9.57B 1.22B USD | $3.75M 479.75K USD | $9.24 1.18 USD | $9.85 1.26 USD | $9.57B 1.22B USD | 0 | -$0.29 -0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $16.48 2.11 USD |
+1.17
|
$9.15B 1.17B USD | $656.38K 83.93K USD | $16.1 2.06 USD | $16.64 2.13 USD | $9.15B 1.17B USD | 0 | -$1.04 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $6.26 0.8 USD |
+0.81
|
$9.15B 1.17B USD | $7.56M 967.09K USD | $6.14 0.79 USD | $6.47 0.83 USD | $9.15B 1.17B USD | 0 | -$0.32 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.9 0.12 USD |
+2.27
|
$8.65B 1.11B USD | $5.78M 739.57K USD | $0.88 0.11 USD | $0.9 0.12 USD | $8.65B 1.11B USD | 0 | -$0.03 -0.003 USD | |
| OCUMENSION-B 1477.HK | $8.35 1.07 USD |
+5.3
|
$6.72B 859.26M USD | $1.4M 179.52K USD | $7.93 1.01 USD | $8.4 1.07 USD | $6.72B 859.26M USD | 0 | -$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | $7.38 0.94 USD |
+2.5
|
$5.81B 743.15M USD | $5.58M 713.28K USD | $7.09 0.91 USD | $7.71 0.99 USD | $5.81B 743.15M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $2.44 0.31 USD |
+3.39
|
$5.15B 658.18M USD | $7.23M 924.13K USD | $2.19 0.28 USD | $2.46 0.31 USD | $5.15B 658.18M USD | 34.85 | $0.07 0.008 USD | |
| Antengene Corporation Limited 6996.HK | $5.18 0.66 USD |
+5.07
|
$3.16B 404.63M USD | $4.35M 556.45K USD | $4.84 0.62 USD | $5.31 0.68 USD | $3.16B 404.63M USD | 0 | -$0.39 -0.04 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.2 0.28 USD |
+5.26
|
$2.85B 364.86M USD | $7.43M 950.54K USD | $2.05 0.26 USD | $2.23 0.29 USD | $2.85B 364.86M USD | 0 | -$0.79 -0.1 USD | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
-4.8
|
$2.41B 308.53M USD | $318K 40.66K USD | $1.17 0.15 USD | $1.22 0.16 USD | $2.41B 308.53M USD | 119.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.63 0.21 USD |
+2.52
|
$2.26B 289M USD | $13.08M 1.67M USD | $1.56 0.2 USD | $1.68 0.21 USD | $2.26B 289M USD | 0 | -$0.15 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.52 0.07 USD |
-8.77
|
$2.14B 274.2M USD | $1.69M 215.58K USD | $0.51 0.07 USD | $0.55 0.07 USD | $2.14B 274.2M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.32 1.06 USD |
+3.35
|
$2.03B 258.95M USD | $879.7K 112.48K USD | $8.1 1.04 USD | $8.61 1.1 USD | $2.03B 258.95M USD | 0 | -$0.39 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.13 0.4 USD |
+2.62
|
$1.75B 223.99M USD | $673.01K 86.05K USD | $3.05 0.39 USD | $3.31 0.42 USD | $1.75B 223.99M USD | 0 | -$0.43 -0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.11 0.4 USD |
+0.65
|
$1.7B 217.17M USD | $706.5K 90.33K USD | $3.06 0.39 USD | $3.21 0.41 USD | $1.7B 217.17M USD | 0 | -$0.55 -0.07 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.96 0.38 USD |
-1.33
|
$1.55B 198.56M USD | $531.5K 67.96K USD | $2.92 0.37 USD | $3 0.38 USD | $1.55B 198.56M USD | 42.28 | $0.07 0.008 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $3.48 0.44 USD |
+0.87
|
$1.45B 185.21M USD | $3.11M 397.01K USD | $3.36 0.43 USD | $3.56 0.46 USD | $1.45B 185.21M USD | 0 | -$1.63 -0.2 USD | |
| BioDlink International Company Limited 1875.HK | $1.99 0.25 USD |
0
|
$1.44B 184.52M USD | $233.6K 29.87K USD | $1.9 0.24 USD | $2.06 0.26 USD | $1.44B 184.52M USD | 99.50 | $0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
-1.62
|
$1.31B 167.73M USD | $2.95M 376.75K USD | $1.8 0.23 USD | $1.86 0.24 USD | $1.31B 167.73M USD | 0 | -$0.57 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | $3.07 0.39 USD |
+4.07
|
$1.3B 166.72M USD | $1.61M 205.92K USD | $2.95 0.38 USD | $3.28 0.42 USD | $1.3B 166.72M USD | 0 | -$0.72 -0.09 USD | |
| Sirnaomics Ltd. 2257.HK | $9.87 1.26 USD |
+2.71
|
$1.04B 133.01M USD | $464.6K 59.4K USD | $9.3 1.19 USD | $10.04 1.28 USD | $1.04B 133.01M USD | 0 | -$1.24 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $1.97 0.25 USD |
-3.43
|
$836.93M 107.01M USD | $446K 57.03K USD | $1.92 0.25 USD | $2.06 0.26 USD | $836.93M 107.01M USD | 0 | -$0.35 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.88 0.24 USD |
-1.05
|
$824.22M 105.39M USD | $1.38M 176.07K USD | $1.87 0.24 USD | $1.91 0.24 USD | $824.22M 105.39M USD | 0 | -$0.42 -0.05 USD | |
| UNI-BIO GROUP 0690.HK | $0.13 0.02 USD |
+1.6
|
$758.35M 96.96M USD | $7.48M 956.41K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $758.35M 96.96M USD | 6.35 | $0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.63 0.08 USD |
+8.62
|
$191.68M 24.51M USD | $319K 40.79K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $191.68M 24.51M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}