Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$55.58B
Volume totale
BTC 55.73%   •   ETH 9.42%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (45)
HKSE (45)
Salute (45)
Biotecnologia (45)
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$191.20 24.45 USD
+4.42
HK$257.88B 32.97B USD HK$6.41M 820.22K USD HK$181.10 23.16 USD HK$191.90 24.54 USD HK$257.88B 32.97B USD 71.61 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$90.30 11.55 USD
+2.85
HK$156.64B 20.03B USD HK$29.03M 3.71M USD HK$87.80 11.23 USD HK$94.90 12.13 USD HK$156.64B 20.03B USD 167.22 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.86 4.84 USD
+0.8
HK$155.46B 19.88B USD HK$38.28M 4.89M USD HK$36.80 4.71 USD HK$39.10 5 USD HK$155.46B 19.88B USD 28.25 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$101.70 13 USD
-0.68
HK$93.68B 11.98B USD HK$18.89M 2.41M USD HK$100.90 12.9 USD HK$107.80 13.78 USD HK$93.68B 11.98B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.08 0.65 USD
+7.17
HK$90.29B 11.54B USD HK$221.13M 28.27M USD HK$4.70 0.6 USD HK$5.28 0.68 USD HK$90.29B 11.54B USD 33.86 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$87.80 11.23 USD
0
HK$52.30B 6.69B USD HK$12.00M 1.53M USD HK$86.05 11 USD HK$94.50 12.08 USD HK$52.30B 6.69B USD 59.32 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$19.44 2.49 USD
-0.56
HK$48.59B 6.21B USD HK$69.15M 8.84M USD HK$19.28 2.47 USD HK$20.90 2.67 USD HK$48.59B 6.21B USD 4.90 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$115.30 14.74 USD
-2.86
HK$41.60B 5.32B USD HK$1.97M 251.6K USD HK$113.50 14.51 USD HK$123.40 15.78 USD HK$41.60B 5.32B USD 32.20 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.56 2.63 USD
+5.33
HK$37.77B 4.83B USD HK$10.73M 1.37M USD HK$19.21 2.46 USD HK$20.98 2.68 USD HK$37.77B 4.83B USD 18.69 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$68.70 8.78 USD
+3
HK$37.46B 4.79B USD HK$890.88K 113.91K USD HK$67.80 8.67 USD HK$71.45 9.14 USD HK$37.46B 4.79B USD 39.48 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.99 1.79 USD
+2.79
HK$30.56B 3.91B USD HK$24.85M 3.18M USD HK$13.50 1.73 USD HK$14.50 1.85 USD HK$30.56B 3.91B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$86.90 11.11 USD
+6.82
HK$25.60B 3.27B USD HK$6.94M 887.91K USD HK$81.85 10.47 USD HK$89.70 11.47 USD HK$25.60B 3.27B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.04 1.8 USD
+7.34
HK$24.77B 3.17B USD HK$19.59M 2.5M USD HK$13.09 1.67 USD HK$14.55 1.86 USD HK$24.77B 3.17B USD 31.90 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.31 2.47 USD
+2.55
HK$19.81B 2.53B USD HK$8.14M 1.04M USD HK$18.74 2.4 USD HK$20.38 2.61 USD HK$19.81B 2.53B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.99 1.92 USD
+0.2
HK$16.93B 2.16B USD HK$9.52M 1.22M USD HK$14.72 1.88 USD HK$15.26 1.95 USD HK$16.93B 2.16B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.72 4.7 USD
-0.43
HK$13.71B 1.75B USD HK$3.28M 419.94K USD HK$36.48 4.66 USD HK$38.64 4.94 USD HK$13.71B 1.75B USD 0 -HK$4.02 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.87 1.52 USD
+2.86
HK$12.49B 1.6B USD HK$6.20M 792.28K USD HK$11.60 1.48 USD HK$12.89 1.65 USD HK$12.49B 1.6B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$28.64 3.66 USD
+3.02
HK$10.06B 1.29B USD HK$6.86M 877.66K USD HK$27.60 3.53 USD HK$30.18 3.86 USD HK$10.06B 1.29B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.60 1.48 USD
+1.93
HK$9.69B 1.24B USD HK$4.72M 603.26K USD HK$11.05 1.41 USD HK$11.98 1.53 USD HK$9.69B 1.24B USD 12.34 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.84 2.03 USD
-0.25
HK$9.04B 1.16B USD HK$7.08M 905.84K USD HK$15.58 1.99 USD HK$16.57 2.12 USD HK$9.04B 1.16B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.43 0.69 USD
+0.18
HK$8.66B 1.11B USD HK$9.20M 1.18M USD HK$5.38 0.69 USD HK$5.79 0.74 USD HK$8.66B 1.11B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.62 1.49 USD
+1.22
HK$8.32B 1.06B USD HK$1.33M 170.06K USD HK$11.45 1.46 USD HK$12.02 1.54 USD HK$8.32B 1.06B USD 116.20 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.62 0.97 USD
-0.13
HK$7.38B 943.78M USD HK$813.00K 103.95K USD HK$7.62 0.97 USD HK$8.04 1.03 USD HK$7.38B 943.78M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
0
HK$5.77B 737.34M USD HK$986.00K 126.07K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.16 0.66 USD
-0.77
HK$4.04B 516.66M USD HK$3.78M 483.28K USD HK$5.05 0.65 USD HK$5.44 0.7 USD HK$4.04B 516.66M USD 0 -HK$0.22 -0.02 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.90 0.63 USD
-3.73
HK$3.94B 503.68M USD HK$3.31M 423.77K USD HK$4.89 0.63 USD HK$5.41 0.69 USD HK$3.94B 503.68M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.00 2.05 USD
+0.88
HK$3.60B 460.27M USD HK$82.40K 10.54K USD HK$15.55 1.99 USD HK$16.45 2.1 USD HK$3.60B 460.27M USD 12.80 HK$1.25 0.16 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.31 0.17 USD
+4.8
HK$2.72B 347.52M USD HK$7.48M 956.48K USD HK$1.26 0.16 USD HK$1.43 0.18 USD HK$2.72B 347.52M USD 13.09 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.31 0.55 USD
-0.23
HK$2.63B 336.67M USD HK$3.27M 417.69K USD HK$4.26 0.54 USD HK$4.66 0.6 USD HK$2.63B 336.67M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.60 0.46 USD
0
HK$2.61B 333.81M USD HK$558.40K 71.4K USD HK$3.55 0.45 USD HK$3.77 0.48 USD HK$2.61B 333.81M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.73 0.22 USD
-2.26
HK$2.25B 287.08M USD HK$3.58M 457.94K USD HK$1.70 0.22 USD HK$1.85 0.24 USD HK$2.25B 287.08M USD 0 -HK$0.18 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.01 0.13 USD
+3.06
HK$2.05B 261.86M USD HK$110.00K 14.06K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$2.05B 261.86M USD 33.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+7.59
HK$1.75B 224.11M USD HK$134.00K 17.13K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$1.75B 224.11M USD 42.50 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.19 0.15 USD
-8.46
HK$1.65B 210.99M USD HK$2.24M 286.85K USD HK$1.18 0.15 USD HK$1.32 0.17 USD HK$1.65B 210.99M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.63 0.34 USD
+0.77
HK$1.44B 184.14M USD HK$115.50K 14.77K USD HK$2.63 0.34 USD HK$2.68 0.34 USD HK$1.44B 184.14M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
-1.52
HK$996.68M 127.44M USD HK$332.00K 42.45K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.03 0.26 USD
-1.46
HK$951.88M 121.71M USD HK$352.00K 45.01K USD HK$2.03 0.26 USD HK$2.12 0.27 USD HK$951.88M 121.71M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.14 0.15 USD
-0.87
HK$822.14M 105.12M USD HK$1.20M 153.05K USD HK$1.11 0.14 USD HK$1.20 0.15 USD HK$822.14M 105.12M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.92 0.25 USD
+2.13
HK$799.63M 102.24M USD HK$907.50K 116.04K USD HK$1.75 0.22 USD HK$2.03 0.26 USD HK$799.63M 102.24M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$3.23 0.41 USD
-3.58
HK$786.24M 100.53M USD HK$315.80K 40.38K USD HK$3.15 0.4 USD HK$3.54 0.45 USD HK$786.24M 100.53M USD 0 -HK$0.33 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
0
HK$531.44M 67.95M USD HK$1.08M 138.09K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$531.44M 67.95M USD 4.45 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.24 0.16 USD
-3.88
HK$528.48M 67.57M USD HK$936.50K 119.74K USD HK$1.24 0.16 USD HK$1.41 0.18 USD HK$528.48M 67.57M USD 0 -HK$0.57 -0.07 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.62 0.59 USD
+2.67
HK$503.11M 64.33M USD HK$51.10K 6.53K USD HK$4.45 0.57 USD HK$4.73 0.6 USD HK$503.11M 64.33M USD 0 -HK$1.18 -0.1 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.51 0.07 USD
-3.77
HK$314.93M 40.27M USD HK$130.00K 16.62K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$314.93M 40.27M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
-9.68
HK$85.19M 10.89M USD HK$58.00K 7.42K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency