Paese: Germania Borsa: Stuttgart Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (38)
- {{country.name}}
- Tutti i paesi
- Germania (38)
Stuttgart (38)
Salute (38)
- {{item.name}}
- Tutti i settori
- Salute (38)
Biotecnologia (38)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insmed Incorporated IM8N.SG | $62.5 68.32 USD |
0
|
$10.23B 11.18B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $10.23B 11.18B USD | 0 | -$4.9 -5.3 USD | |
| Krystal Biotech, Inc. 4KB.SG | $169.45 185.23 USD |
+0.44
|
$4.91B 5.37B USD | $0 0 USD | $169.45 185.23 USD | $170.05 185.89 USD | $4.91B 5.37B USD | 83.06 | $2.04 2.23 USD | |
| Financière de Tubize SA FTD.SG | $104 113.69 USD |
+0.78
|
$4.64B 5.07B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $4.64B 5.07B USD | 52.00 | $2 2.19 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $31.2 34.11 USD |
-1.27
|
$2.4B 2.63B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.4B 2.63B USD | 0 | -$1.87 -2.04 USD | |
| Liquidia Corporation LT4.SG | $11.55 12.63 USD |
+1.67
|
$900.25M 984.09M USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $900.25M 984.09M USD | 0 | -$1.47 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.03 10.96 USD |
+0.25
|
$603.32M 659.52M USD | $0 0 USD | $9.89 10.82 USD | $10.03 10.96 USD | $603.32M 659.52M USD | 0 | -$7.86 -8.5 USD | |
| Exscientia plc 0RK.SG | $4.72 5.16 USD |
-2.88
|
$601.89M 657.95M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $601.89M 657.95M USD | 0 | -$1.23 -1.3 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4299 0.47 USD |
+9.74
|
$518.26M 566.52M USD | $263 287.49 USD | $0.38 0.42 USD | $0.4299 0.47 USD | $518.26M 566.52M USD | 0 | -$0.07 -0.07 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.15 3.44 USD |
+0.32
|
$513.72M 561.56M USD | $0 0 USD | $3.15 3.44 USD | $3.18 3.48 USD | $513.72M 561.56M USD | 0 | -$0.14 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.82 7.46 USD |
-0.73
|
$238.35M 260.55M USD | $0 0 USD | $6.56 7.17 USD | $7 7.65 USD | $238.35M 260.55M USD | 0 | -$0.65 -0.7 USD | |
| Sensorion SA RFM.SG | $0.6899 0.75 USD |
-2.55
|
$214.29M 234.25M USD | $0 0 USD | $0.68 0.75 USD | $0.7099 0.78 USD | $214.29M 234.25M USD | 0 | -$0.17 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $1.36 1.49 USD |
-5.68
|
$209.65M 229.17M USD | $0 0 USD | $1.32 1.44 USD | $1.38 1.51 USD | $209.65M 229.17M USD | 0 | -$0.75 -0.8 USD | |
| Genfit S.A. XUP.SG | $3.46 3.78 USD |
-6.86
|
$172.52M 188.59M USD | $0 0 USD | $3.45 3.77 USD | $3.61 3.94 USD | $172.52M 188.59M USD | 0 | -$0.58 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.05 1.15 USD |
+8.71
|
$139.87M 152.9M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $139.87M 152.9M USD | 0 | -$0.22 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4099 0.45 USD |
-1.2
|
$120.39M 131.61M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $120.39M 131.61M USD | 0 | -$0.11 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.32 9.09 USD |
-1.42
|
$113.11M 123.64M USD | $0 0 USD | $8.32 9.09 USD | $8.44 9.23 USD | $113.11M 123.64M USD | 0 | -$0.89 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.17 1.28 USD |
+6.36
|
$90.03M 98.41M USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $90.03M 98.41M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.66 0.72 USD |
+0.46
|
$71.33M 77.97M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $71.33M 77.97M USD | 0 | -$1.16 -1.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.11 1.21 USD |
-1.77
|
$36.82M 40.25M USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.24 USD | $36.82M 40.25M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
+0.43
|
$21.35M 23.34M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.35M 23.34M USD | 7.70 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
+0.91
|
$16.44M 17.97M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.14 0.15 USD |
0
|
$12.48M 13.64M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.48M 13.64M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.1199 0.13 USD |
0
|
$9.81M 10.72M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.81M 10.72M USD | 0 | -$0.03 -0.03 USD | |
| Synairgen plc OMY.SG | $0.05 0.05 USD |
-5.05
|
$9.48M 10.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.48M 10.37M USD | 0 | -$0.05 -0.05 USD | |
| Pure Biologics S.A. PQB.SG | $1.91 2.09 USD |
+0.95
|
$6.85M 7.49M USD | $0 0 USD | $1.87 2.05 USD | $1.91 2.09 USD | $6.85M 7.49M USD | 0 | -$2.41 -2.6 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
-0.2
|
$3.62M 3.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.62M 3.95M USD | 0 | -$0.8 -0.8 USD | |
| Aton 3HB.SG | $0.003099 0.0033 USD |
-3.12
|
$3.15M 3.45M USD | $0 0 USD | $0.003099 0.0033 USD | $0.0035 0.0038 USD | $3.15M 3.45M USD | 0 | -$0.04 -0.04 USD | |
| GB Sciences, Inc. 18C.SG | $0.005 0.0054 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.98M 3.26M USD | 0 | -$0.01 -0.01 USD | |
| Pharnext S.A. P0X.SG | $0.002799 0.0030 USD |
-40.43
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}